| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 29.8353 | 30.407 | 29.4283 | 30.407 | 29.4641 | +0.814 (+2.75%) | 686,074 |
| 1 Jun 2010 | USD | 30.0485 | 30.3004 | 29.5155 | 29.593 | 28.6754 | -0.567 (-1.88%) | 684,835 |
| 31 May 2010 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 29.2248 | -0.014 (-0.05%) | 0 |
| 28 May 2010 | USD | 30.8527 | 30.9496 | 30.155 | 30.1744 | 29.2388 | -0.785 (-2.54%) | 592,471 |
| 27 May 2010 | USD | 30.2229 | 31.0078 | 29.9419 | 30.9593 | 29.9993 | +1.24 (+4.17%) | 707,849 |
| 26 May 2010 | USD | 30.1841 | 30.9109 | 29.6221 | 29.719 | 28.7975 | -0.262 (-0.87%) | 767,705 |
| 25 May 2010 | USD | 28.6628 | 30.0485 | 28.2655 | 29.9806 | 29.051 | +0.591 (+2.01%) | 906,096 |
| 24 May 2010 | USD | 30.281 | 30.281 | 29.3605 | 29.3895 | 28.4782 | -0.426 (-1.43%) | 764,712 |
| 21 May 2010 | USD | 28.3915 | 29.9322 | 27.9942 | 29.8159 | 28.8914 | +1.085 (+3.78%) | 1,139,534 |
| 20 May 2010 | USD | 29.0795 | 29.5543 | 28.5756 | 28.7306 | 27.8397 | -0.998 (-3.36%) | 1,332,828 |
| 19 May 2010 | USD | 30.0388 | 30.4554 | 29.2151 | 29.7287 | 28.8069 | -0.543 (-1.79%) | 976,582 |
| 18 May 2010 | USD | 30.9496 | 31.25 | 30.2422 | 30.2713 | 29.3327 | -0.281 (-0.92%) | 855,425 |
| 17 May 2010 | USD | 30.9012 | 31.1822 | 29.9128 | 30.5523 | 29.6049 | -0.194 (-0.63%) | 605,371 |
| 14 May 2010 | USD | 31.3275 | 31.376 | 30.6202 | 30.7461 | 29.7927 | -0.698 (-2.22%) | 855,012 |
| 13 May 2010 | USD | 31.7248 | 31.8895 | 31.3857 | 31.4438 | 30.4688 | -0.252 (-0.79%) | 604,339 |
| 12 May 2010 | USD | 31.3953 | 31.9283 | 31.25 | 31.6957 | 30.7129 | +0.329 (+1.05%) | 668,323 |
| 11 May 2010 | USD | 30.6492 | 31.6085 | 30.5911 | 31.3663 | 30.3937 | +0.475 (+1.54%) | 697,116 |
| 10 May 2010 | USD | 30.126 | 30.9012 | 30.0388 | 30.8915 | 29.9336 | +1.589 (+5.42%) | 1,108,678 |
| 7 May 2010 | USD | 29.0891 | 30.0872 | 28.6628 | 29.3023 | 28.3937 | +0.213 (+0.73%) | 1,349,856 |
| 6 May 2010 | USD | 30.2616 | 30.5911 | 27.5388 | 29.0891 | 28.1871 | -1.473 (-4.82%) | 2,057,705 |
| 5 May 2010 | USD | 30.1938 | 30.814 | 29.6899 | 30.562 | 29.6143 | -0.291 (-0.94%) | 1,001,453 |
| 4 May 2010 | USD | 31.4535 | 31.8023 | 30.6395 | 30.8527 | 29.896 | -1.037 (-3.25%) | 1,124,467 |
| 3 May 2010 | USD | 31.4341 | 32.1124 | 31.1047 | 31.8895 | 30.9007 | +0.116 (+0.37%) | 1,005,271 |
| 30 Apr 2010 | USD | 32.6357 | 33.2074 | 31.7636 | 31.7733 | 30.7881 | -1.541 (-4.62%) | 1,289,587 |
| 29 Apr 2010 | USD | 32.4903 | 33.469 | 31.9671 | 33.314 | 32.281 | +1.173 (+3.65%) | 1,180,918 |
| 28 Apr 2010 | USD | 32.1221 | 32.3837 | 31.9767 | 32.1415 | 31.1449 | +0.271 (+0.85%) | 850,368 |
| 27 Apr 2010 | USD | 32.5194 | 32.8101 | 31.8508 | 31.8702 | 30.882 | -0.659 (-2.03%) | 799,903 |
| 26 Apr 2010 | USD | 32.2868 | 32.907 | 32.1705 | 32.5291 | 31.5204 | +0.271 (+0.84%) | 739,428 |
| 23 Apr 2010 | USD | 32.1124 | 32.4612 | 31.8508 | 32.2578 | 31.2576 | +0.145 (+0.45%) | 683,700 |
| 22 Apr 2010 | USD | 31.3857 | 32.1996 | 31.2888 | 32.1124 | 31.1167 | +0.475 (+1.50%) | 504,132 |
