| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 30.9109 | 31.8314 | 30.9109 | 31.6376 | 30.6566 | +0.659 (+2.13%) | 585,247 |
| 20 Apr 2010 | USD | 30.5911 | 31.0368 | 30.1938 | 30.9787 | 30.0181 | +0.446 (+1.46%) | 585,660 |
| 19 Apr 2010 | USD | 30.2713 | 30.8624 | 30.126 | 30.5329 | 29.5861 | +0.077 (+0.25%) | 457,589 |
| 16 Apr 2010 | USD | 30.8043 | 31.2209 | 30.407 | 30.4554 | 29.511 | -0.436 (-1.41%) | 789,996 |
| 15 Apr 2010 | USD | 31.4922 | 31.531 | 30.8721 | 30.8915 | 29.9336 | -0.639 (-2.03%) | 798,355 |
| 14 Apr 2010 | USD | 31.2112 | 31.5698 | 30.9109 | 31.531 | 30.5533 | +0.543 (+1.75%) | 642,317 |
| 13 Apr 2010 | USD | 30.3488 | 31.095 | 30.2907 | 30.9884 | 30.0275 | +0.562 (+1.85%) | 598,147 |
| 12 Apr 2010 | USD | 30.9884 | 30.9884 | 30.3779 | 30.4264 | 29.4829 | -0.339 (-1.10%) | 489,168 |
| 9 Apr 2010 | USD | 30.7461 | 30.9302 | 30.5233 | 30.7655 | 29.8115 | +0.087 (+0.28%) | 807,953 |
| 8 Apr 2010 | USD | 30.6202 | 30.7946 | 30.5426 | 30.6783 | 29.727 | -0.058 (-0.19%) | 725,393 |
| 7 Apr 2010 | USD | 30.6492 | 30.9302 | 30.4942 | 30.7364 | 29.7833 | +0.184 (+0.60%) | 1,242,528 |
| 6 Apr 2010 | USD | 29.8837 | 30.8333 | 29.8837 | 30.5523 | 29.6049 | +0.465 (+1.55%) | 839,119 |
| 5 Apr 2010 | USD | 29.719 | 30.0969 | 29.5058 | 30.0872 | 29.1543 | +0.607 (+2.06%) | 526,526 |
| 2 Apr 2010 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 28.5659 | -0.016 (-0.05%) | 0 |
| 1 Apr 2010 | USD | 29.9419 | 29.9419 | 29.2442 | 29.4961 | 28.5815 | -0.242 (-0.81%) | 640,975 |
| 31 Mar 2010 | USD | 29.7093 | 30.2229 | 29.6705 | 29.7384 | 28.8163 | -0.039 (-0.13%) | 809,501 |
| 30 Mar 2010 | USD | 29.719 | 29.8934 | 29.4574 | 29.7771 | 28.8538 | -0.107 (-0.36%) | 578,023 |
| 29 Mar 2010 | USD | 29.9225 | 29.9225 | 29.6512 | 29.8837 | 28.9571 | +0.068 (+0.23%) | 628,798 |
| 26 Mar 2010 | USD | 29.6705 | 29.8934 | 29.5543 | 29.8159 | 28.8914 | +0.242 (+0.82%) | 677,198 |
| 25 Mar 2010 | USD | 29.7965 | 29.9225 | 29.5349 | 29.5736 | 28.6566 | -0.116 (-0.39%) | 1,038,398 |
| 24 Mar 2010 | USD | 29.0601 | 30.1357 | 29.0601 | 29.6899 | 28.7693 | +0.407 (+1.39%) | 1,131,691 |
| 23 Mar 2010 | USD | 29.0795 | 29.3992 | 29.0698 | 29.2829 | 28.3749 | -0.203 (-0.69%) | 764,299 |
| 22 Mar 2010 | USD | 28.8566 | 29.5349 | 28.8566 | 29.4864 | 28.5721 | +0.455 (+1.57%) | 671,832 |
| 19 Mar 2010 | USD | 29.031 | 29.5543 | 28.7403 | 29.031 | 28.1308 | -0.504 (-1.71%) | 1,448,722 |
| 18 Mar 2010 | USD | 29.1667 | 29.8934 | 29.1473 | 29.5349 | 28.6191 | +0.262 (+0.89%) | 1,063,476 |
| 17 Mar 2010 | USD | 29.031 | 29.4574 | 29.031 | 29.2733 | 28.3656 | +0.281 (+0.97%) | 856,044 |
| 16 Mar 2010 | USD | 28.469 | 29.0891 | 28.4302 | 28.9922 | 28.0932 | +0.61 (+2.15%) | 758,107 |
| 15 Mar 2010 | USD | 28.314 | 28.5853 | 28.0814 | 28.3818 | 27.5017 | +0.116 (+0.41%) | 656,558 |
| 12 Mar 2010 | USD | 28.3915 | 28.4884 | 28.0136 | 28.2655 | 27.3891 | -0.049 (-0.17%) | 888,862 |
| 11 Mar 2010 | USD | 28.188 | 28.469 | 27.9264 | 28.314 | 27.436 | 0.0 (0.0%) | 565,020 |
