| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 28.2364 | 28.4787 | 28.0136 | 28.314 | 27.436 | +0.097 (+0.34%) | 988,450 |
| 9 Mar 2010 | USD | 27.6453 | 28.2946 | 27.6163 | 28.2171 | 27.3422 | +0.494 (+1.78%) | 745,723 |
| 8 Mar 2010 | USD | 27.5969 | 27.8391 | 27.4903 | 27.7229 | 26.8633 | +0.165 (+0.60%) | 637,054 |
| 5 Mar 2010 | USD | 27.2965 | 27.655 | 27.093 | 27.5581 | 26.7036 | +0.368 (+1.35%) | 808,159 |
| 4 Mar 2010 | USD | 27.093 | 27.2287 | 26.9671 | 27.1899 | 26.3468 | +0.097 (+0.36%) | 420,953 |
| 3 Mar 2010 | USD | 27.2287 | 27.4225 | 26.938 | 27.093 | 26.2529 | -0.01 (-0.04%) | 633,545 |
| 2 Mar 2010 | USD | 27.2771 | 27.345 | 26.7636 | 27.1027 | 26.2623 | -0.01 (-0.04%) | 728,798 |
| 1 Mar 2010 | USD | 27.1899 | 27.4322 | 26.8798 | 27.1124 | 26.2717 | -0.019 (-0.07%) | 922,195 |
| 26 Feb 2010 | USD | 27.4031 | 27.5581 | 27.1027 | 27.1318 | 26.2905 | -0.3 (-1.10%) | 762,854 |
| 25 Feb 2010 | USD | 27.345 | 27.4515 | 26.9864 | 27.4322 | 26.5816 | 0.0 (0.0%) | 505,577 |
| 24 Feb 2010 | USD | 27.1899 | 27.5485 | 27.1705 | 27.4322 | 26.5816 | +0.271 (+1.00%) | 663,576 |
| 23 Feb 2010 | USD | 27.4031 | 27.6841 | 26.8508 | 27.1609 | 26.3187 | -0.262 (-0.95%) | 1,135,819 |
| 22 Feb 2010 | USD | 27.8198 | 27.8198 | 27.2384 | 27.4225 | 26.5722 | -0.271 (-0.98%) | 889,378 |
| 19 Feb 2010 | USD | 27.7422 | 27.8973 | 27.5581 | 27.6938 | 26.8351 | -0.165 (-0.59%) | 819,718 |
| 18 Feb 2010 | USD | 27.4128 | 27.9845 | 27.374 | 27.8585 | 26.9947 | +0.417 (+1.52%) | 926,839 |
| 17 Feb 2010 | USD | 27.0833 | 27.4419 | 27.0349 | 27.4419 | 26.591 | +0.456 (+1.69%) | 1,039,018 |
| 16 Feb 2010 | USD | 26.25 | 27.0543 | 26.2403 | 26.9864 | 26.1496 | +0.846 (+3.24%) | 1,261,517 |
| 15 Feb 2010 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 25.3295 | -0.013 (-0.05%) | 0 |
| 12 Feb 2010 | USD | 25.2132 | 26.2112 | 25 | 26.1531 | 25.3422 | +0.93 (+3.69%) | 1,169,153 |
| 11 Feb 2010 | USD | 24.8159 | 25.4264 | 24.6318 | 25.2229 | 24.4408 | +0.271 (+1.09%) | 943,248 |
| 10 Feb 2010 | USD | 24.7868 | 25.0194 | 24.4961 | 24.9515 | 24.1778 | +0.223 (+0.90%) | 944,177 |
| 9 Feb 2010 | USD | 25.281 | 25.281 | 24.6512 | 24.7287 | 23.9619 | -0.213 (-0.85%) | 1,193,818 |
| 8 Feb 2010 | USD | 25.6008 | 25.6783 | 24.9419 | 24.9419 | 24.1685 | -0.368 (-1.45%) | 892,267 |
| 5 Feb 2010 | USD | 25.3973 | 25.7267 | 24.8062 | 25.3101 | 24.5253 | +0.097 (+0.38%) | 2,019,314 |
| 4 Feb 2010 | USD | 26.124 | 26.4535 | 25.1938 | 25.2132 | 24.4314 | -1.008 (-3.84%) | 1,526,328 |
| 3 Feb 2010 | USD | 26.6957 | 26.8798 | 26.124 | 26.2209 | 25.4078 | -0.62 (-2.31%) | 641,078 |
| 2 Feb 2010 | USD | 26.9961 | 27.1318 | 26.6279 | 26.8411 | 26.0088 | -0.155 (-0.57%) | 818,582 |
| 1 Feb 2010 | USD | 27.1221 | 27.1318 | 26.5891 | 26.9961 | 26.159 | -0.068 (-0.25%) | 931,380 |
| 29 Jan 2010 | USD | 26.9574 | 27.0833 | 26.6182 | 27.064 | 26.2248 | +0.145 (+0.54%) | 1,033,445 |
| 28 Jan 2010 | USD | 27.0833 | 27.0833 | 26.5116 | 26.9186 | 26.0839 | -0.058 (-0.22%) | 1,052,021 |
