| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 26.3469 | 26.9767 | 26.0465 | 26.9767 | 26.1402 | +0.552 (+2.09%) | 935,921 |
| 26 Jan 2010 | USD | 26.0465 | 26.6957 | 25.9012 | 26.4244 | 25.605 | +0.407 (+1.56%) | 710,635 |
| 25 Jan 2010 | USD | 25.7946 | 26.1531 | 25.436 | 26.0174 | 25.2107 | +0.562 (+2.21%) | 787,210 |
| 22 Jan 2010 | USD | 26.25 | 26.8895 | 25.4554 | 25.4554 | 24.6661 | -0.63 (-2.41%) | 1,471,426 |
| 21 Jan 2010 | USD | 26.7442 | 26.9864 | 26.0853 | 26.0853 | 25.2765 | -0.591 (-2.22%) | 1,048,925 |
| 20 Jan 2010 | USD | 26.9477 | 27.1318 | 26.657 | 26.6764 | 25.8492 | -0.407 (-1.50%) | 600,314 |
| 19 Jan 2010 | USD | 26.6473 | 27.2287 | 26.6473 | 27.0833 | 26.2435 | +0.463 (+1.74%) | 1,042,630 |
| 18 Jan 2010 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 25.7946 | -0.018 (-0.07%) | 0 |
| 15 Jan 2010 | USD | 26.8217 | 26.8895 | 26.6182 | 26.6376 | 25.8116 | -0.048 (-0.18%) | 723,226 |
| 14 Jan 2010 | USD | 26.6764 | 26.8798 | 26.5698 | 26.686 | 25.8585 | -0.107 (-0.40%) | 698,458 |
| 13 Jan 2010 | USD | 26.7636 | 26.8605 | 26.405 | 26.7926 | 25.9618 | +0.3 (+1.13%) | 757,488 |
| 12 Jan 2010 | USD | 26.3081 | 26.531 | 26.25 | 26.4922 | 25.6707 | +0.097 (+0.37%) | 637,879 |
| 11 Jan 2010 | USD | 26.6764 | 26.6957 | 26.3566 | 26.3953 | 25.5768 | -0.203 (-0.77%) | 725,496 |
| 8 Jan 2010 | USD | 26.1531 | 26.6473 | 26.124 | 26.5988 | 25.774 | +0.358 (+1.37%) | 814,970 |
| 7 Jan 2010 | USD | 25.7655 | 26.3081 | 25.5329 | 26.2403 | 25.4266 | +0.543 (+2.11%) | 1,258,318 |
| 6 Jan 2010 | USD | 25.7849 | 25.7849 | 25.4457 | 25.6977 | 24.9009 | -0.019 (-0.08%) | 1,002,588 |
| 5 Jan 2010 | USD | 25.5814 | 25.7171 | 25.2035 | 25.7171 | 24.9197 | +0.426 (+1.69%) | 685,248 |
| 4 Jan 2010 | USD | 25.4457 | 25.6783 | 25.155 | 25.2907 | 24.5065 | +0.201 (+0.80%) | 904,961 |
| 1 Jan 2010 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 24.312 | -0.017 (-0.07%) | 0 |
| 31 Dec 2009 | USD | 25.6298 | 25.9205 | 25.0678 | 25.1066 | 24.3281 | -0.514 (-2.00%) | 906,509 |
| 30 Dec 2009 | USD | 25.6686 | 25.6686 | 25.1938 | 25.6202 | 24.8258 | -0.242 (-0.94%) | 797,014 |
| 29 Dec 2009 | USD | 26.0078 | 26.0368 | 25.4748 | 25.8624 | 25.0605 | -0.019 (-0.07%) | 639,014 |
| 28 Dec 2009 | USD | 26.0271 | 26.1531 | 25.7655 | 25.8818 | 25.0793 | -0.258 (-0.99%) | 611,873 |
| 25 Dec 2009 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 25.3295 | -0.013 (-0.05%) | 0 |
| 24 Dec 2009 | USD | 25.5329 | 26.1531 | 25.2035 | 26.1531 | 25.3422 | +0.533 (+2.08%) | 919,202 |
| 23 Dec 2009 | USD | 25.8527 | 25.969 | 25.5233 | 25.6202 | 24.8258 | -0.126 (-0.49%) | 558,828 |
| 22 Dec 2009 | USD | 25.9787 | 25.9981 | 25.3973 | 25.7461 | 24.9478 | -0.223 (-0.86%) | 782,050 |
| 21 Dec 2009 | USD | 26.5601 | 26.5988 | 25.8236 | 25.969 | 25.1638 | -0.581 (-2.19%) | 1,504,966 |
| 18 Dec 2009 | USD | 25.8721 | 26.6764 | 25.8721 | 26.5504 | 25.7271 | +0.514 (+1.97%) | 2,507,038 |
| 17 Dec 2009 | USD | 25.6202 | 26.0368 | 25.3779 | 26.0368 | 25.2295 | +0.407 (+1.59%) | 1,163,374 |
