| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 22.626 | 22.8101 | 22.1221 | 22.2287 | 21.5394 | -0.252 (-1.12%) | 1,275,036 |
| 3 Nov 2009 | USD | 22.1899 | 22.4806 | 22.064 | 22.4806 | 21.7835 | +0.097 (+0.43%) | 1,404,139 |
| 2 Nov 2009 | USD | 22.3643 | 22.6163 | 21.8508 | 22.3837 | 21.6896 | -0.077 (-0.35%) | 1,531,694 |
| 30 Oct 2009 | USD | 22.5 | 22.6453 | 21.8798 | 22.4612 | 21.7647 | -0.126 (-0.56%) | 2,619,113 |
| 29 Oct 2009 | USD | 21.9477 | 22.5872 | 21.9477 | 22.5872 | 21.8868 | +1.037 (+4.81%) | 2,039,438 |
| 28 Oct 2009 | USD | 22.2965 | 22.5581 | 21.4826 | 21.5504 | 20.8822 | -0.862 (-3.85%) | 2,772,262 |
| 27 Oct 2009 | USD | 23.1492 | 23.2364 | 22.345 | 22.4128 | 21.7178 | -0.649 (-2.82%) | 2,193,619 |
| 26 Oct 2009 | USD | 22.8876 | 23.1977 | 22.8585 | 23.062 | 22.3469 | +0.271 (+1.19%) | 1,900,015 |
| 23 Oct 2009 | USD | 23.0039 | 23.0233 | 22.5581 | 22.7907 | 22.084 | -0.145 (-0.63%) | 1,300,217 |
| 22 Oct 2009 | USD | 22.345 | 22.9554 | 22.3062 | 22.936 | 22.2248 | +0.572 (+2.56%) | 1,395,058 |
| 21 Oct 2009 | USD | 22.5194 | 22.936 | 22.2965 | 22.3643 | 21.6708 | -0.116 (-0.52%) | 1,863,689 |
| 20 Oct 2009 | USD | 22.8295 | 22.8295 | 22.3934 | 22.4806 | 21.7835 | -0.262 (-1.15%) | 1,476,586 |
| 19 Oct 2009 | USD | 22.7713 | 22.8198 | 22.2481 | 22.7422 | 22.037 | +0.077 (+0.34%) | 1,607,753 |
| 16 Oct 2009 | USD | 23.0426 | 23.1105 | 22.626 | 22.6647 | 21.9619 | -0.291 (-1.27%) | 1,617,866 |
| 15 Oct 2009 | USD | 23.2364 | 23.343 | 22.8198 | 22.9554 | 22.2436 | -0.32 (-1.37%) | 1,675,555 |
| 14 Oct 2009 | USD | 23.188 | 23.314 | 22.9845 | 23.2752 | 22.5535 | +0.349 (+1.52%) | 1,602,077 |
| 13 Oct 2009 | USD | 23.1492 | 23.2461 | 22.8682 | 22.9264 | 22.2155 | -0.233 (-1.00%) | 1,327,049 |
| 12 Oct 2009 | USD | 23.2364 | 23.2655 | 22.9651 | 23.1589 | 22.4408 | -0.01 (-0.04%) | 1,077,098 |
| 9 Oct 2009 | USD | 23.1395 | 23.2752 | 22.8488 | 23.1686 | 22.4502 | +0.029 (+0.13%) | 1,554,192 |
| 8 Oct 2009 | USD | 23.0426 | 23.2946 | 22.626 | 23.1395 | 22.422 | +0.291 (+1.27%) | 2,719,217 |
| 7 Oct 2009 | USD | 23.1008 | 23.2558 | 22.1415 | 22.8488 | 22.1403 | -1.095 (-4.57%) | 4,821,814 |
| 6 Oct 2009 | USD | 24.0891 | 24.3605 | 23.6919 | 23.9438 | 23.2014 | -0.087 (-0.36%) | 959,038 |
| 5 Oct 2009 | USD | 23.5368 | 24.0891 | 23.4399 | 24.031 | 23.2859 | +0.688 (+2.95%) | 1,175,861 |
| 2 Oct 2009 | USD | 23.5078 | 24.2926 | 23.3043 | 23.343 | 22.6192 | -0.446 (-1.87%) | 2,284,745 |
| 1 Oct 2009 | USD | 24.7771 | 24.9322 | 23.7209 | 23.7888 | 23.0512 | -1.066 (-4.29%) | 2,289,492 |
| 30 Sep 2009 | USD | 25.281 | 25.3779 | 24.719 | 24.8547 | 24.084 | -0.271 (-1.08%) | 1,262,549 |
| 29 Sep 2009 | USD | 25.6298 | 25.6783 | 25.0872 | 25.126 | 24.3469 | -0.552 (-2.15%) | 1,119,926 |
| 28 Sep 2009 | USD | 25.1647 | 25.6783 | 24.9903 | 25.6783 | 24.8821 | +0.736 (+2.95%) | 1,224,674 |
| 25 Sep 2009 | USD | 24.8256 | 25.2035 | 24.5155 | 24.9419 | 24.1685 | +0.242 (+0.98%) | 1,085,148 |
| 24 Sep 2009 | USD | 25.688 | 25.9012 | 24.6802 | 24.6996 | 23.9337 | -0.853 (-3.34%) | 2,334,384 |
