| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 26.8508 | 26.8605 | 25.5233 | 25.5523 | 24.76 | -1.134 (-4.25%) | 1,542,737 |
| 22 Sep 2009 | USD | 26.2112 | 26.8023 | 26.2112 | 26.686 | 25.8585 | +0.601 (+2.30%) | 1,189,380 |
| 21 Sep 2009 | USD | 25.8043 | 26.3275 | 25.5814 | 26.0853 | 25.2765 | -0.01 (-0.04%) | 1,230,454 |
| 18 Sep 2009 | USD | 26.2888 | 26.4244 | 25.7655 | 26.095 | 25.2859 | -0.058 (-0.22%) | 1,258,421 |
| 17 Sep 2009 | USD | 26.405 | 27.3547 | 25.7558 | 26.1531 | 25.3422 | -0.484 (-1.82%) | 1,960,387 |
| 16 Sep 2009 | USD | 25.6589 | 26.9283 | 25.6589 | 26.6376 | 25.8116 | +0.979 (+3.81%) | 3,250,697 |
| 15 Sep 2009 | USD | 24.8353 | 25.7267 | 24.7674 | 25.6589 | 24.8633 | +0.824 (+3.32%) | 2,485,056 |
| 14 Sep 2009 | USD | 24.4574 | 24.8643 | 23.7403 | 24.8353 | 24.0652 | -0.213 (-0.85%) | 2,342,537 |
| 11 Sep 2009 | USD | 25.0485 | 25.1938 | 24.7771 | 25.0485 | 24.2718 | -0.019 (-0.08%) | 1,039,740 |
| 10 Sep 2009 | USD | 24.8643 | 25.126 | 24.7093 | 25.0678 | 24.2905 | +0.01 (+0.04%) | 964,610 |
| 9 Sep 2009 | USD | 24.4574 | 25.0678 | 24.2442 | 25.0581 | 24.2811 | +0.523 (+2.13%) | 1,004,755 |
| 8 Sep 2009 | USD | 24.0988 | 24.593 | 24.0116 | 24.5349 | 23.7741 | +0.585 (+2.44%) | 1,072,867 |
| 7 Sep 2009 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.2074 | -0.013 (-0.06%) | 0 |
| 4 Sep 2009 | USD | 23.8372 | 23.9826 | 23.5078 | 23.9632 | 23.2202 | +0.116 (+0.49%) | 562,956 |
| 3 Sep 2009 | USD | 23.2849 | 23.8469 | 23.1105 | 23.8469 | 23.1075 | +0.669 (+2.88%) | 1,012,495 |
| 2 Sep 2009 | USD | 23.9729 | 24.031 | 23.1395 | 23.1783 | 22.4596 | -0.814 (-3.39%) | 1,503,108 |
| 1 Sep 2009 | USD | 24.5155 | 24.8837 | 23.9438 | 23.9922 | 23.2483 | -0.766 (-3.09%) | 1,936,651 |
| 31 Aug 2009 | USD | 24.8643 | 25.0872 | 24.6512 | 24.7578 | 23.9901 | -0.368 (-1.47%) | 1,103,827 |
| 28 Aug 2009 | USD | 25.1938 | 25.5329 | 24.8256 | 25.126 | 24.3469 | -0.678 (-2.63%) | 1,511,983 |
| 27 Aug 2009 | USD | 24.7093 | 25.8236 | 24.6609 | 25.8043 | 25.0042 | +1.027 (+4.15%) | 2,748,422 |
| 26 Aug 2009 | USD | 24.5543 | 24.7771 | 24.3411 | 24.7771 | 24.0088 | +0.223 (+0.91%) | 936,334 |
| 25 Aug 2009 | USD | 24.6609 | 24.8062 | 24.3798 | 24.5543 | 23.7929 | +0.136 (+0.56%) | 1,135,406 |
| 24 Aug 2009 | USD | 24.6124 | 24.8934 | 24.3411 | 24.4186 | 23.6614 | +0.058 (+0.24%) | 1,192,063 |
| 21 Aug 2009 | USD | 24.1667 | 24.6609 | 23.9922 | 24.3605 | 23.6051 | +0.339 (+1.41%) | 1,319,825 |
| 20 Aug 2009 | USD | 22.9457 | 24.0213 | 22.8682 | 24.0213 | 23.2765 | +0.959 (+4.16%) | 1,296,605 |
| 19 Aug 2009 | USD | 22.7132 | 23.0814 | 22.4806 | 23.062 | 22.3469 | +0.087 (+0.38%) | 1,076,170 |
| 18 Aug 2009 | USD | 23.3818 | 23.624 | 22.8682 | 22.9748 | 22.2624 | +0.116 (+0.51%) | 1,030,555 |
| 17 Aug 2009 | USD | 23.1783 | 23.4109 | 22.6163 | 22.8585 | 22.1497 | -0.921 (-3.87%) | 1,988,664 |
| 14 Aug 2009 | USD | 24.0213 | 24.1085 | 23.3818 | 23.7791 | 23.0418 | -0.233 (-0.97%) | 809,088 |
| 13 Aug 2009 | USD | 24.031 | 24.2829 | 23.7985 | 24.0116 | 23.2671 | +0.077 (+0.32%) | 796,394 |
