| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 23.9341 | 24.5155 | 23.8469 | 23.9341 | 23.192 | +0.077 (+0.32%) | 1,136,954 |
| 11 Aug 2009 | USD | 24.4089 | 24.6221 | 23.8275 | 23.8566 | 23.1169 | -0.63 (-2.57%) | 1,329,010 |
| 10 Aug 2009 | USD | 25.3585 | 25.3876 | 24.3411 | 24.4864 | 23.7271 | -0.911 (-3.59%) | 1,283,911 |
| 7 Aug 2009 | USD | 24.8062 | 25.7364 | 24.6705 | 25.3973 | 24.6098 | +0.824 (+3.35%) | 2,021,791 |
| 6 Aug 2009 | USD | 24.7674 | 25.3585 | 24.5155 | 24.5736 | 23.8116 | -0.184 (-0.74%) | 1,636,752 |
| 5 Aug 2009 | USD | 24.312 | 24.9225 | 24.2054 | 24.7578 | 23.9901 | +0.271 (+1.11%) | 2,319,523 |
| 4 Aug 2009 | USD | 22.9264 | 24.7287 | 22.9264 | 24.4864 | 23.7271 | +1.318 (+5.69%) | 2,874,017 |
| 3 Aug 2009 | USD | 23.1008 | 23.2074 | 22.8101 | 23.1686 | 22.4502 | +0.32 (+1.40%) | 1,701,149 |
| 31 Jul 2009 | USD | 22.5388 | 23.1395 | 22.5388 | 22.8488 | 22.1403 | -0.049 (-0.21%) | 1,303,416 |
| 30 Jul 2009 | USD | 22.7326 | 23.062 | 22.6066 | 22.8973 | 22.1873 | +0.3 (+1.33%) | 1,723,646 |
| 29 Jul 2009 | USD | 22.626 | 22.7713 | 22.4419 | 22.5969 | 21.8962 | -0.145 (-0.64%) | 832,927 |
| 28 Jul 2009 | USD | 22.5388 | 22.8295 | 22.4419 | 22.7422 | 22.037 | +0.058 (+0.26%) | 1,161,516 |
| 27 Jul 2009 | USD | 22.0349 | 22.7035 | 22.0058 | 22.6841 | 21.9807 | +0.601 (+2.72%) | 1,244,179 |
| 24 Jul 2009 | USD | 21.9283 | 22.1996 | 21.812 | 22.0833 | 21.3985 | -0.116 (-0.52%) | 865,435 |
| 23 Jul 2009 | USD | 21.7926 | 22.3256 | 21.7926 | 22.1996 | 21.5112 | +0.368 (+1.69%) | 1,926,022 |
| 22 Jul 2009 | USD | 21.7539 | 22.1318 | 21.5698 | 21.8314 | 21.1545 | -0.029 (-0.13%) | 1,255,944 |
| 21 Jul 2009 | USD | 21.9864 | 21.9864 | 21.4922 | 21.8605 | 21.1827 | +0.126 (+0.58%) | 1,353,365 |
| 20 Jul 2009 | USD | 21.4244 | 21.7345 | 21.3663 | 21.7345 | 21.0606 | +0.426 (+2.00%) | 1,455,120 |
| 17 Jul 2009 | USD | 21.405 | 21.5795 | 21.0659 | 21.3081 | 20.6474 | -0.155 (-0.72%) | 1,611,262 |
| 16 Jul 2009 | USD | 21.0368 | 21.5891 | 20.9109 | 21.4632 | 20.7977 | +0.203 (+0.96%) | 1,292,167 |
| 15 Jul 2009 | USD | 20.7558 | 21.4147 | 20.6105 | 21.2597 | 20.6005 | +0.727 (+3.54%) | 2,136,550 |
| 14 Jul 2009 | USD | 20.4748 | 20.5911 | 20.0581 | 20.5329 | 19.8962 | +0.01 (+0.05%) | 1,223,849 |
| 13 Jul 2009 | USD | 19.7674 | 20.562 | 19.6221 | 20.5233 | 19.8869 | +0.833 (+4.23%) | 2,391,970 |
| 10 Jul 2009 | USD | 19.6899 | 19.8837 | 19.2151 | 19.6899 | 19.0794 | -0.107 (-0.54%) | 1,757,393 |
| 9 Jul 2009 | USD | 20.5814 | 20.5911 | 19.6705 | 19.7965 | 19.1827 | -0.465 (-2.30%) | 1,860,593 |
| 8 Jul 2009 | USD | 20.7655 | 20.7655 | 19.9612 | 20.2616 | 19.6333 | -0.33 (-1.60%) | 2,264,208 |
| 7 Jul 2009 | USD | 21.2209 | 21.376 | 20.4264 | 20.5911 | 19.9526 | -0.688 (-3.23%) | 1,892,482 |
| 6 Jul 2009 | USD | 20.6298 | 21.2791 | 20.4651 | 21.2791 | 20.6193 | +0.689 (+3.35%) | 2,159,770 |
| 3 Jul 2009 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 19.9516 | -0.011 (-0.05%) | 0 |
| 2 Jul 2009 | USD | 21.2791 | 21.5019 | 20.6008 | 20.6008 | 19.962 | -0.95 (-4.41%) | 2,137,478 |
