| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | USD | 21.1047 | 21.6667 | 21.1047 | 21.5504 | 20.8822 | +0.31 (+1.46%) | 1,234,891 |
| 30 Jun 2009 | USD | 21.095 | 21.2403 | 20.8624 | 21.2403 | 20.5817 | +0.281 (+1.34%) | 1,310,537 |
| 29 Jun 2009 | USD | 21.4632 | 21.4632 | 20.688 | 20.9593 | 20.3094 | -0.155 (-0.73%) | 2,314,673 |
| 26 Jun 2009 | USD | 22.2868 | 22.4806 | 20.9205 | 21.1143 | 20.4596 | -1.24 (-5.55%) | 13,067,906 |
| 25 Jun 2009 | USD | 21.7054 | 22.3547 | 21.5116 | 22.3547 | 21.6615 | +0.562 (+2.58%) | 2,129,429 |
| 24 Jun 2009 | USD | 21.6667 | 21.9864 | 21.6279 | 21.7926 | 21.1169 | +0.242 (+1.12%) | 1,472,045 |
| 23 Jun 2009 | USD | 21.6957 | 21.8992 | 21.3081 | 21.5504 | 20.8822 | +0.262 (+1.23%) | 1,723,337 |
| 22 Jun 2009 | USD | 21.7151 | 21.7733 | 21.2403 | 21.2888 | 20.6287 | -0.533 (-2.44%) | 1,857,600 |
| 19 Jun 2009 | USD | 21.7054 | 21.8411 | 21.376 | 21.8217 | 21.1451 | +0.281 (+1.30%) | 1,841,088 |
| 18 Jun 2009 | USD | 21.2694 | 21.6957 | 21.095 | 21.5407 | 20.8728 | +0.349 (+1.65%) | 933,238 |
| 17 Jun 2009 | USD | 21.0659 | 21.5988 | 20.9593 | 21.1919 | 20.5348 | +0.126 (+0.60%) | 1,489,486 |
| 16 Jun 2009 | USD | 21.3469 | 21.4535 | 20.7364 | 21.0659 | 20.4127 | -0.01 (-0.05%) | 1,108,678 |
| 15 Jun 2009 | USD | 21.1822 | 21.6085 | 20.8818 | 21.0756 | 20.4221 | -0.707 (-3.25%) | 2,112,194 |
| 12 Jun 2009 | USD | 21.1047 | 21.7829 | 21.0756 | 21.7829 | 21.1075 | +0.601 (+2.84%) | 1,258,937 |
| 11 Jun 2009 | USD | 21.2209 | 21.6667 | 21.1143 | 21.1822 | 20.5254 | -0.32 (-1.49%) | 1,192,992 |
| 10 Jun 2009 | USD | 21.8798 | 22.1318 | 21.0562 | 21.5019 | 20.8352 | -0.407 (-1.86%) | 1,904,246 |
| 9 Jun 2009 | USD | 21.9864 | 22.1512 | 21.8023 | 21.9089 | 21.2296 | -0.116 (-0.53%) | 696,497 |
| 8 Jun 2009 | USD | 22.0736 | 22.2868 | 21.7442 | 22.0252 | 21.3422 | 0.0 (0.0%) | 971,628 |
| 5 Jun 2009 | USD | 22.219 | 22.2868 | 21.8023 | 22.0252 | 21.3422 | -0.233 (-1.05%) | 1,664,719 |
| 4 Jun 2009 | USD | 21.6667 | 22.2868 | 21.4632 | 22.2578 | 21.5676 | +0.475 (+2.18%) | 1,594,234 |
| 3 Jun 2009 | USD | 21.3178 | 21.8217 | 21.1822 | 21.7829 | 21.1075 | +0.291 (+1.35%) | 1,041,288 |
| 2 Jun 2009 | USD | 21.531 | 21.7539 | 21.2597 | 21.4922 | 20.8258 | +0.068 (+0.32%) | 1,424,057 |
| 1 Jun 2009 | USD | 21.1628 | 21.9477 | 20.8721 | 21.4244 | 20.7601 | +0.62 (+2.98%) | 2,505,077 |
| 29 May 2009 | USD | 21.2112 | 21.2112 | 20.3973 | 20.8043 | 20.1592 | -0.068 (-0.32%) | 2,219,935 |
| 28 May 2009 | USD | 20.9399 | 20.9787 | 20.2422 | 20.8721 | 20.2249 | +0.291 (+1.41%) | 1,455,533 |
| 27 May 2009 | USD | 21.2985 | 21.4244 | 20.4167 | 20.5814 | 19.9432 | -0.736 (-3.45%) | 1,868,436 |
| 26 May 2009 | USD | 20.2229 | 21.4922 | 20.1066 | 21.3178 | 20.6568 | +1.058 (+5.22%) | 2,420,453 |
| 25 May 2009 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 19.6318 | -0.011 (-0.06%) | 0 |
| 22 May 2009 | USD | 20.5814 | 21.1337 | 20.2519 | 20.2713 | 19.6427 | -0.717 (-3.42%) | 1,278,029 |
| 21 May 2009 | USD | 20.1357 | 21.0853 | 20.0194 | 20.9884 | 20.3376 | +0.698 (+3.44%) | 1,836,857 |
