| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 20.407 | 20.9302 | 20.2422 | 20.2907 | 19.6615 | -0.039 (-0.19%) | 2,112,607 |
| 19 May 2009 | USD | 20.4942 | 20.9302 | 20.3101 | 20.3295 | 19.6991 | -0.436 (-2.10%) | 2,140,471 |
| 18 May 2009 | USD | 19.6512 | 20.8818 | 19.6027 | 20.7655 | 20.1216 | +1.279 (+6.56%) | 2,921,386 |
| 15 May 2009 | USD | 20.2229 | 20.3101 | 19.2151 | 19.4864 | 18.8822 | -0.804 (-3.96%) | 2,764,625 |
| 14 May 2009 | USD | 19.7965 | 20.6202 | 19.4961 | 20.2907 | 19.6615 | +0.417 (+2.10%) | 2,681,652 |
| 13 May 2009 | USD | 20.562 | 20.6202 | 19.7481 | 19.874 | 19.2578 | -0.921 (-4.43%) | 2,594,758 |
| 12 May 2009 | USD | 20.7946 | 21.3081 | 20.2132 | 20.7946 | 20.1498 | +0.145 (+0.70%) | 1,931,801 |
| 11 May 2009 | USD | 21.0465 | 21.3178 | 20.5911 | 20.6492 | 20.0089 | -0.843 (-3.92%) | 2,328,089 |
| 8 May 2009 | USD | 20.8333 | 21.5601 | 20.7849 | 21.4922 | 20.8258 | +0.746 (+3.60%) | 3,111,480 |
| 7 May 2009 | USD | 22.1705 | 22.1802 | 20.4264 | 20.7461 | 20.1028 | -1.076 (-4.93%) | 3,382,380 |
| 6 May 2009 | USD | 21.095 | 21.9961 | 20.7752 | 21.8217 | 21.1451 | +0.988 (+4.74%) | 3,384,341 |
| 5 May 2009 | USD | 21.5504 | 21.7636 | 20.688 | 20.8333 | 20.1873 | -0.901 (-4.15%) | 2,286,912 |
| 4 May 2009 | USD | 20.8333 | 21.8217 | 20.6492 | 21.7345 | 21.0606 | +1.289 (+6.30%) | 3,262,255 |
| 1 May 2009 | USD | 21.5213 | 21.5213 | 20.2035 | 20.4457 | 19.8117 | -1.192 (-5.51%) | 2,289,182 |
| 30 Apr 2009 | USD | 21.9089 | 22.5194 | 21.4535 | 21.6376 | 20.9667 | -0.107 (-0.49%) | 3,962,261 |
| 29 Apr 2009 | USD | 21.5019 | 22.0252 | 21.1337 | 21.7442 | 21.07 | +0.572 (+2.70%) | 3,656,066 |
| 28 Apr 2009 | USD | 20.6783 | 21.4632 | 20.4748 | 21.1725 | 20.516 | +0.262 (+1.25%) | 2,526,542 |
| 27 Apr 2009 | USD | 21.4341 | 21.6279 | 20.4942 | 20.9109 | 20.2625 | -0.794 (-3.66%) | 2,950,282 |
| 24 Apr 2009 | USD | 21.1725 | 22.1221 | 20.9012 | 21.7054 | 21.0324 | +0.523 (+2.47%) | 4,019,743 |
| 23 Apr 2009 | USD | 20.7461 | 21.2694 | 20.2616 | 21.1822 | 20.5254 | +0.523 (+2.53%) | 2,633,767 |
| 22 Apr 2009 | USD | 20.9399 | 21.686 | 20.3198 | 20.6589 | 20.0183 | -0.62 (-2.91%) | 4,626,043 |
| 21 Apr 2009 | USD | 19.2054 | 21.4922 | 18.905 | 21.2791 | 20.6193 | +1.87 (+9.64%) | 4,564,020 |
| 20 Apr 2009 | USD | 20.8818 | 21.0756 | 19.2829 | 19.4089 | 18.8071 | -1.909 (-8.95%) | 3,861,434 |
| 17 Apr 2009 | USD | 21.3081 | 21.7926 | 20.7558 | 21.3178 | 20.6568 | +0.068 (+0.32%) | 3,491,669 |
| 16 Apr 2009 | USD | 20.6492 | 21.9961 | 19.9903 | 21.25 | 20.5911 | +0.562 (+2.72%) | 3,926,450 |
| 15 Apr 2009 | USD | 19.3605 | 20.8333 | 18.8953 | 20.688 | 20.0465 | +1.037 (+5.28%) | 3,752,455 |
| 14 Apr 2009 | USD | 20.7267 | 20.8333 | 19.5058 | 19.6512 | 19.0419 | -1.366 (-6.50%) | 2,946,257 |
| 13 Apr 2009 | USD | 21.2112 | 21.2985 | 20.2035 | 21.0174 | 20.3657 | -0.303 (-1.42%) | 3,442,339 |
| 10 Apr 2009 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 20.6589 | -0.017 (-0.08%) | 0 |
| 9 Apr 2009 | USD | 19.8159 | 21.376 | 19.6705 | 21.3372 | 20.6756 | +2.364 (+12.46%) | 3,795,490 |
