| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | USD | 57.5388 | 58.1395 | 57.2578 | 57.781 | 55.9893 | +0.33 (+0.57%) | 4,954,322 |
| 30 Jan 2017 | USD | 57.3353 | 57.8101 | 57.0349 | 57.4515 | 55.6701 | -0.145 (-0.25%) | 2,271,329 |
| 27 Jan 2017 | USD | 58.0911 | 58.1783 | 57.3062 | 57.5969 | 55.8109 | -0.358 (-0.62%) | 1,995,888 |
| 26 Jan 2017 | USD | 57.7132 | 58.1686 | 57.6163 | 57.9554 | 56.1583 | +0.184 (+0.32%) | 1,851,718 |
| 25 Jan 2017 | USD | 58.0426 | 58.2267 | 57.3643 | 57.7713 | 55.9799 | -0.155 (-0.27%) | 1,694,131 |
| 24 Jan 2017 | USD | 58.2461 | 58.469 | 57.7035 | 57.9264 | 56.1302 | -0.465 (-0.80%) | 1,644,286 |
| 23 Jan 2017 | USD | 57.8973 | 58.7112 | 57.7907 | 58.3915 | 56.5809 | +0.552 (+0.96%) | 1,847,899 |
| 20 Jan 2017 | USD | 57.4225 | 57.9554 | 57.3643 | 57.8391 | 56.0456 | +0.494 (+0.86%) | 1,612,294 |
| 19 Jan 2017 | USD | 57.7132 | 57.8198 | 57.0833 | 57.345 | 55.5669 | -0.581 (-1.00%) | 1,488,454 |
| 18 Jan 2017 | USD | 58.2655 | 58.4399 | 57.7907 | 57.9264 | 56.1302 | -0.339 (-0.58%) | 1,969,366 |
| 17 Jan 2017 | USD | 57.345 | 58.4496 | 57.3353 | 58.2655 | 56.4588 | +1.065 (+1.86%) | 1,512,086 |
| 16 Jan 2017 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 55.4264 | -0.038 (-0.07%) | 0 |
| 13 Jan 2017 | USD | 57.7035 | 57.7035 | 56.9283 | 57.2384 | 55.4636 | -0.484 (-0.84%) | 1,074,725 |
| 12 Jan 2017 | USD | 56.6764 | 57.8295 | 56.4535 | 57.7229 | 55.933 | +1.008 (+1.78%) | 1,454,810 |
| 11 Jan 2017 | USD | 56.7733 | 57.4806 | 56.6764 | 56.7151 | 54.9565 | -0.155 (-0.27%) | 1,625,710 |
| 10 Jan 2017 | USD | 57.5485 | 57.8101 | 56.7829 | 56.8702 | 55.1068 | -0.688 (-1.20%) | 1,809,199 |
| 9 Jan 2017 | USD | 57.4612 | 58.1008 | 57.3547 | 57.5581 | 55.7734 | -0.426 (-0.74%) | 2,000,326 |
| 6 Jan 2017 | USD | 57.7907 | 58.4399 | 57.3547 | 57.9845 | 56.1865 | -0.077 (-0.13%) | 1,916,218 |
| 5 Jan 2017 | USD | 56.3566 | 58.4496 | 56.0078 | 58.062 | 56.2616 | +1.521 (+2.69%) | 2,349,348 |
| 4 Jan 2017 | USD | 55.8624 | 56.6376 | 55.6202 | 56.5407 | 54.7875 | +0.833 (+1.50%) | 1,866,475 |
| 3 Jan 2017 | USD | 55.9496 | 55.9787 | 55.1453 | 55.7074 | 53.98 | +0.047 (+0.09%) | 2,036,446 |
| 2 Jan 2017 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 53.9341 | -0.038 (-0.07%) | 0 |
| 30 Dec 2016 | USD | 54.9031 | 56.0174 | 54.7384 | 55.6977 | 53.9706 | +0.824 (+1.50%) | 2,088,768 |
| 29 Dec 2016 | USD | 54.2151 | 55.1744 | 53.876 | 54.874 | 53.1725 | +0.523 (+0.96%) | 1,278,958 |
| 28 Dec 2016 | USD | 54.7674 | 54.8547 | 53.9729 | 54.3508 | 52.6655 | -0.329 (-0.60%) | 1,833,864 |
| 27 Dec 2016 | USD | 54.6899 | 54.9419 | 54.3605 | 54.6802 | 52.9847 | +0.05 (+0.09%) | 1,057,078 |
| 26 Dec 2016 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 52.936 | -0.031 (-0.06%) | 0 |
| 23 Dec 2016 | USD | 54.7578 | 54.8837 | 54.186 | 54.6609 | 52.966 | +0.078 (+0.14%) | 1,426,740 |
| 22 Dec 2016 | USD | 54.4477 | 54.6318 | 53.9244 | 54.5833 | 52.8908 | +0.087 (+0.16%) | 1,120,649 |
| 21 Dec 2016 | USD | 55.1163 | 55.6395 | 54.4961 | 54.4961 | 52.8063 | -0.504 (-0.92%) | 1,523,438 |
