| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | USD | 56.6957 | 57.3062 | 56.4922 | 57.1124 | 55.3415 | +0.475 (+0.84%) | 1,559,249 |
| 7 Nov 2016 | USD | 56.2209 | 56.7248 | 55.8333 | 56.6376 | 54.8814 | +1.037 (+1.86%) | 1,689,384 |
| 4 Nov 2016 | USD | 55.0291 | 55.9981 | 54.5252 | 55.6008 | 53.8767 | +0.804 (+1.47%) | 1,949,758 |
| 3 Nov 2016 | USD | 54.9031 | 55.1163 | 54.5058 | 54.7965 | 53.0974 | -0.155 (-0.28%) | 1,639,951 |
| 2 Nov 2016 | USD | 55.9981 | 56.0659 | 54.9322 | 54.9515 | 53.2476 | -0.998 (-1.78%) | 1,980,511 |
| 1 Nov 2016 | USD | 57.2384 | 57.2384 | 55.5039 | 55.9496 | 54.2147 | -1.454 (-2.53%) | 2,656,678 |
| 31 Oct 2016 | USD | 56.9089 | 57.4225 | 55.3101 | 57.4031 | 55.6232 | +0.688 (+1.21%) | 3,058,848 |
| 28 Oct 2016 | USD | 56.8798 | 57.5485 | 56.5891 | 56.7151 | 54.9565 | -0.562 (-0.98%) | 1,859,045 |
| 27 Oct 2016 | USD | 59.3411 | 59.3992 | 57.0349 | 57.2771 | 55.5011 | -2.132 (-3.59%) | 2,162,040 |
| 26 Oct 2016 | USD | 60.1163 | 60.1744 | 58.876 | 59.4089 | 57.5668 | -0.959 (-1.59%) | 1,117,450 |
| 25 Oct 2016 | USD | 60.1647 | 60.7074 | 59.7771 | 60.3682 | 58.4963 | 0.0 (0.0%) | 1,011,876 |
| 24 Oct 2016 | USD | 60.3295 | 60.9399 | 59.6221 | 60.3682 | 58.4963 | +0.388 (+0.65%) | 1,343,458 |
| 21 Oct 2016 | USD | 60.155 | 60.5233 | 59.6512 | 59.9806 | 58.1207 | -0.533 (-0.88%) | 1,041,598 |
| 20 Oct 2016 | USD | 60.7074 | 60.843 | 60.0194 | 60.5136 | 58.6372 | -0.087 (-0.14%) | 977,407 |
| 19 Oct 2016 | USD | 60.7946 | 60.814 | 60.2229 | 60.6008 | 58.7217 | -0.116 (-0.19%) | 1,155,427 |
| 18 Oct 2016 | USD | 61.0562 | 61.2209 | 60.3876 | 60.7171 | 58.8344 | +0.01 (+0.02%) | 1,267,090 |
| 17 Oct 2016 | USD | 60.2713 | 61.0271 | 60.1453 | 60.7074 | 58.825 | +0.591 (+0.98%) | 1,217,863 |
| 14 Oct 2016 | USD | 60.5814 | 60.9981 | 59.8256 | 60.1163 | 58.2522 | -0.649 (-1.07%) | 922,505 |
| 13 Oct 2016 | USD | 59.5543 | 61.25 | 59.2926 | 60.7655 | 58.8813 | +1.008 (+1.69%) | 1,927,776 |
| 12 Oct 2016 | USD | 59.0795 | 60 | 58.9922 | 59.7578 | 57.9048 | +0.833 (+1.41%) | 1,294,747 |
| 11 Oct 2016 | USD | 59.9709 | 60.0775 | 58.8275 | 58.9244 | 57.0973 | -1.26 (-2.09%) | 1,759,560 |
| 10 Oct 2016 | USD | 59.7384 | 60.4554 | 59.7287 | 60.1841 | 58.3179 | +0.63 (+1.06%) | 1,006,303 |
| 7 Oct 2016 | USD | 60.0581 | 60.7655 | 59.1279 | 59.5543 | 57.7077 | -0.126 (-0.21%) | 1,492,478 |
| 6 Oct 2016 | USD | 59.8256 | 60.2326 | 58.6822 | 59.6802 | 57.8297 | -0.32 (-0.53%) | 2,145,115 |
| 5 Oct 2016 | USD | 61.8992 | 61.9671 | 59.9419 | 60 | 58.1395 | -1.715 (-2.78%) | 2,125,507 |
| 4 Oct 2016 | USD | 63.3043 | 63.343 | 61.25 | 61.7151 | 59.8015 | -1.638 (-2.58%) | 1,884,226 |
| 3 Oct 2016 | USD | 64.6124 | 64.6802 | 63.2946 | 63.3527 | 61.3883 | -1.502 (-2.32%) | 1,610,849 |
| 30 Sep 2016 | USD | 65.9496 | 66.2306 | 64.845 | 64.8547 | 62.8437 | -0.649 (-0.99%) | 1,517,556 |
| 29 Sep 2016 | USD | 66.1822 | 66.2209 | 65.0388 | 65.5039 | 63.4728 | -1.182 (-1.77%) | 1,285,562 |
| 28 Sep 2016 | USD | 66.1337 | 66.7539 | 65.8139 | 66.6861 | 64.6183 | +0.62 (+0.94%) | 1,130,866 |
