| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2016 | USD | 67.907 | 69.2829 | 67.5291 | 69.2539 | 67.1065 | +1.814 (+2.69%) | 2,476,284 |
| 4 Jul 2016 | USD | 67.44 | 67.44 | 67.44 | 67.44 | 65.3488 | -0.041 (-0.06%) | 0 |
| 1 Jul 2016 | USD | 67.345 | 67.907 | 66.9186 | 67.4806 | 65.3882 | +0.271 (+0.40%) | 1,882,265 |
| 30 Jun 2016 | USD | 66.3857 | 67.2093 | 65.9205 | 67.2093 | 65.1253 | +0.872 (+1.31%) | 2,472,362 |
| 29 Jun 2016 | USD | 66.2694 | 66.7248 | 65.7946 | 66.3372 | 64.2802 | +0.252 (+0.38%) | 1,845,629 |
| 28 Jun 2016 | USD | 65.1744 | 66.0853 | 64.5058 | 66.0853 | 64.0361 | +1.192 (+1.84%) | 1,848,518 |
| 27 Jun 2016 | USD | 63.5271 | 65.0484 | 63.5271 | 64.8934 | 62.8812 | +1.182 (+1.86%) | 2,862,974 |
| 24 Jun 2016 | USD | 61.6957 | 64.4671 | 61.6957 | 63.7112 | 61.7357 | +1.211 (+1.94%) | 3,314,165 |
| 23 Jun 2016 | USD | 61.938 | 62.5 | 61.8992 | 62.5 | 60.562 | +0.136 (+0.22%) | 881,018 |
| 22 Jun 2016 | USD | 62.3353 | 62.4612 | 61.9961 | 62.3643 | 60.4305 | +0.029 (+0.05%) | 1,110,329 |
| 21 Jun 2016 | USD | 61.8702 | 62.4709 | 61.8314 | 62.3353 | 60.4024 | +0.562 (+0.91%) | 1,129,937 |
| 20 Jun 2016 | USD | 62.3062 | 62.4225 | 61.4632 | 61.7733 | 59.8578 | -0.358 (-0.58%) | 1,871,016 |
| 17 Jun 2016 | USD | 62.8585 | 62.9457 | 61.3469 | 62.1318 | 60.2052 | -0.92 (-1.46%) | 3,714,168 |
| 16 Jun 2016 | USD | 62.655 | 63.0717 | 62.3643 | 63.0523 | 61.0972 | +0.649 (+1.04%) | 1,394,645 |
| 15 Jun 2016 | USD | 62.3159 | 62.6066 | 61.7733 | 62.4031 | 60.4681 | +0.058 (+0.09%) | 1,337,472 |
| 14 Jun 2016 | USD | 62.1996 | 62.6163 | 61.8217 | 62.345 | 60.4118 | +0.213 (+0.34%) | 1,900,428 |
| 13 Jun 2016 | USD | 62.4903 | 62.9264 | 62.0349 | 62.1318 | 60.2052 | -0.174 (-0.28%) | 1,667,609 |
| 10 Jun 2016 | USD | 61.7345 | 62.5872 | 61.7151 | 62.3062 | 60.3742 | +0.31 (+0.50%) | 1,564,099 |
| 9 Jun 2016 | USD | 61.5407 | 62.0252 | 61.405 | 61.9961 | 60.0737 | +0.455 (+0.74%) | 1,444,490 |
| 8 Jun 2016 | USD | 61.1822 | 61.5698 | 60.9787 | 61.5407 | 59.6325 | +0.31 (+0.51%) | 1,175,138 |
| 7 Jun 2016 | USD | 60.969 | 61.3275 | 60.8043 | 61.2306 | 59.332 | +0.601 (+0.99%) | 1,718,383 |
| 6 Jun 2016 | USD | 61.0368 | 61.3178 | 60.3391 | 60.6298 | 58.7498 | -0.465 (-0.76%) | 1,576,999 |
| 3 Jun 2016 | USD | 60.1163 | 61.3178 | 60.0775 | 61.095 | 59.2006 | +1.454 (+2.44%) | 2,660,083 |
| 2 Jun 2016 | USD | 58.75 | 59.6802 | 58.7015 | 59.6415 | 57.7922 | +0.678 (+1.15%) | 1,738,817 |
| 1 Jun 2016 | USD | 58.0814 | 59.0213 | 58.062 | 58.9632 | 57.1349 | +0.737 (+1.26%) | 2,103,113 |
| 31 May 2016 | USD | 58.0911 | 58.4109 | 57.2481 | 58.2267 | 56.4212 | +0.217 (+0.37%) | 3,929,546 |
| 30 May 2016 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 56.2112 | -0.033 (-0.06%) | 0 |
| 27 May 2016 | USD | 58.0426 | 58.4109 | 57.7132 | 58.0426 | 56.2428 | 0.0 (0.0%) | 2,097,334 |
| 26 May 2016 | USD | 57.5581 | 58.0814 | 57.3643 | 58.0426 | 56.2428 | +0.504 (+0.88%) | 1,680,922 |
| 25 May 2016 | USD | 57.6066 | 57.6453 | 56.4922 | 57.5388 | 55.7547 | -0.048 (-0.08%) | 1,962,348 |
