| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | USD | 61.1628 | 61.938 | 61.1143 | 61.7636 | 59.8484 | +0.717 (+1.17%) | 2,208,790 |
| 11 Apr 2016 | USD | 61.0078 | 61.5213 | 60.9496 | 61.0465 | 59.1536 | 0.0 (0.0%) | 1,190,722 |
| 8 Apr 2016 | USD | 60.7074 | 61.3081 | 60.5717 | 61.0465 | 59.1536 | +0.339 (+0.56%) | 922,505 |
| 7 Apr 2016 | USD | 60.8236 | 61.25 | 60.5911 | 60.7074 | 58.825 | -0.31 (-0.51%) | 1,364,407 |
| 6 Apr 2016 | USD | 60.8236 | 61.0853 | 60.5523 | 61.0174 | 59.1254 | +0.106 (+0.17%) | 1,711,778 |
| 5 Apr 2016 | USD | 60.0775 | 60.969 | 60.0775 | 60.9109 | 59.0222 | +0.678 (+1.13%) | 1,774,834 |
| 4 Apr 2016 | USD | 60.3295 | 60.8527 | 59.7481 | 60.2326 | 58.3649 | -0.087 (-0.14%) | 1,825,195 |
| 1 Apr 2016 | USD | 60.2519 | 60.5039 | 59.9419 | 60.3198 | 58.4494 | -0.252 (-0.42%) | 2,105,074 |
| 31 Mar 2016 | USD | 60.3876 | 60.7946 | 60.2422 | 60.5717 | 58.6935 | +0.291 (+0.48%) | 2,298,367 |
| 30 Mar 2016 | USD | 60.8333 | 60.8915 | 59.9515 | 60.281 | 58.4118 | -0.639 (-1.05%) | 1,596,194 |
| 29 Mar 2016 | USD | 60.281 | 60.9399 | 60.0097 | 60.9205 | 59.0315 | +0.736 (+1.22%) | 1,809,818 |
| 28 Mar 2016 | USD | 59.6027 | 60.3198 | 59.5349 | 60.1841 | 58.3179 | +0.664 (+1.12%) | 1,331,383 |
| 25 Mar 2016 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 57.6744 | -0.034 (-0.06%) | 0 |
| 24 Mar 2016 | USD | 59.5446 | 59.7868 | 59.3411 | 59.5543 | 57.7077 | +0.049 (+0.08%) | 1,318,277 |
| 23 Mar 2016 | USD | 58.7597 | 59.8643 | 58.7597 | 59.5058 | 57.6607 | +0.514 (+0.87%) | 1,397,018 |
| 22 Mar 2016 | USD | 58.8663 | 59.593 | 58.7403 | 58.9922 | 57.163 | +0.106 (+0.18%) | 1,129,214 |
| 21 Mar 2016 | USD | 59.0601 | 59.0988 | 58.3043 | 58.8857 | 57.0598 | -0.455 (-0.77%) | 1,663,481 |
| 18 Mar 2016 | USD | 59.5543 | 59.6124 | 58.876 | 59.3411 | 57.5011 | -0.32 (-0.54%) | 3,115,298 |
| 17 Mar 2016 | USD | 59.0213 | 59.9322 | 58.624 | 59.6609 | 57.8109 | +0.669 (+1.13%) | 1,881,749 |
| 16 Mar 2016 | USD | 57.8198 | 59.1085 | 57.0736 | 58.9922 | 57.163 | +0.988 (+1.70%) | 2,153,681 |
| 15 Mar 2016 | USD | 57.8488 | 58.4205 | 57.6647 | 58.0039 | 56.2053 | +0.107 (+0.18%) | 1,604,347 |
| 14 Mar 2016 | USD | 57.5194 | 57.9651 | 57.4322 | 57.8973 | 56.102 | +0.116 (+0.20%) | 1,253,880 |
| 11 Mar 2016 | USD | 57.9264 | 58.0329 | 57.2287 | 57.781 | 55.9893 | +0.368 (+0.64%) | 1,645,937 |
| 10 Mar 2016 | USD | 57.4225 | 57.6841 | 56.8992 | 57.4128 | 55.6326 | +0.31 (+0.54%) | 1,781,232 |
| 9 Mar 2016 | USD | 56.6957 | 57.7229 | 56.5698 | 57.1027 | 55.3321 | +0.281 (+0.49%) | 1,623,646 |
| 8 Mar 2016 | USD | 55.9593 | 57.219 | 55.7171 | 56.8217 | 55.0598 | +0.862 (+1.54%) | 2,279,894 |
| 7 Mar 2016 | USD | 56.2985 | 56.3566 | 55.6977 | 55.9593 | 54.2241 | -0.397 (-0.70%) | 2,309,100 |
| 4 Mar 2016 | USD | 57.1512 | 57.1512 | 56.0174 | 56.3566 | 54.6091 | -0.833 (-1.46%) | 1,940,882 |
| 3 Mar 2016 | USD | 57.3062 | 57.5 | 56.4826 | 57.1899 | 55.4166 | -0.019 (-0.03%) | 1,600,735 |
| 2 Mar 2016 | USD | 56.657 | 57.2674 | 56.3566 | 57.2093 | 55.4354 | +0.203 (+0.36%) | 1,728,187 |
