| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | USD | 57.093 | 57.4903 | 56.4438 | 57.0058 | 55.2382 | +0.281 (+0.50%) | 2,219,522 |
| 29 Feb 2016 | USD | 56.6957 | 57.3837 | 56.3469 | 56.7248 | 54.9659 | -0.087 (-0.15%) | 3,859,061 |
| 26 Feb 2016 | USD | 58.0039 | 58.0039 | 56.6957 | 56.812 | 55.0504 | -1.444 (-2.48%) | 2,571,538 |
| 25 Feb 2016 | USD | 57.907 | 58.75 | 57.8101 | 58.2558 | 56.4494 | +0.572 (+0.99%) | 2,001,770 |
| 24 Feb 2016 | USD | 57.6841 | 58.3915 | 57.4322 | 57.6841 | 55.8954 | -0.174 (-0.30%) | 1,629,322 |
| 23 Feb 2016 | USD | 57.9264 | 58.2171 | 57.2771 | 57.8585 | 56.0644 | -0.01 (-0.02%) | 2,192,897 |
| 22 Feb 2016 | USD | 58.6822 | 58.8081 | 57.626 | 57.8682 | 56.0738 | -0.484 (-0.83%) | 2,493,209 |
| 19 Feb 2016 | USD | 58.3915 | 59.438 | 58.188 | 58.3527 | 56.5433 | -0.223 (-0.38%) | 3,090,221 |
| 18 Feb 2016 | USD | 57.9457 | 58.8275 | 57.6744 | 58.5756 | 56.7593 | +0.62 (+1.07%) | 2,276,179 |
| 17 Feb 2016 | USD | 58.1395 | 58.6919 | 57.5194 | 57.9554 | 56.1583 | -0.01 (-0.02%) | 2,965,658 |
| 16 Feb 2016 | USD | 58.4593 | 58.5368 | 56.938 | 57.9651 | 56.1677 | -0.605 (-1.03%) | 3,796,418 |
| 15 Feb 2016 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 56.7539 | -0.035 (-0.06%) | 0 |
| 12 Feb 2016 | USD | 58.0426 | 59.3605 | 57.8004 | 58.6047 | 56.7875 | +0.349 (+0.60%) | 5,720,892 |
| 11 Feb 2016 | USD | 54.9515 | 58.3527 | 54.9322 | 58.2558 | 56.4494 | +3.236 (+5.88%) | 6,549,691 |
| 10 Feb 2016 | USD | 54.7481 | 55.7171 | 54.7287 | 55.0194 | 53.3134 | +0.407 (+0.75%) | 2,518,906 |
| 9 Feb 2016 | USD | 54.2636 | 54.9903 | 53.905 | 54.6124 | 52.919 | +0.184 (+0.34%) | 3,004,049 |
| 8 Feb 2016 | USD | 53.9826 | 54.5543 | 53.1202 | 54.4283 | 52.7406 | +0.271 (+0.50%) | 2,736,554 |
| 5 Feb 2016 | USD | 55.2907 | 55.4748 | 53.7888 | 54.157 | 52.4777 | -1.541 (-2.77%) | 3,308,282 |
| 4 Feb 2016 | USD | 55.436 | 56.1047 | 55.0969 | 55.6977 | 53.9706 | +0.126 (+0.23%) | 3,048,425 |
| 3 Feb 2016 | USD | 55.6298 | 56.376 | 55.3682 | 55.5717 | 53.8485 | +0.126 (+0.23%) | 3,164,525 |
| 2 Feb 2016 | USD | 54.9709 | 55.6395 | 54.5736 | 55.4457 | 53.7265 | +0.552 (+1.01%) | 2,252,753 |
| 1 Feb 2016 | USD | 53.8372 | 55.4264 | 53.4787 | 54.8934 | 53.1913 | +0.833 (+1.54%) | 3,387,850 |
| 29 Jan 2016 | USD | 53.5853 | 54.1473 | 53.3043 | 54.0601 | 52.3838 | +0.891 (+1.68%) | 4,961,443 |
| 28 Jan 2016 | USD | 53.1492 | 53.7985 | 52.9264 | 53.1686 | 51.52 | -0.203 (-0.38%) | 3,436,457 |
| 27 Jan 2016 | USD | 53.2849 | 54.0116 | 52.7422 | 53.3721 | 51.7172 | -0.116 (-0.22%) | 2,480,412 |
| 26 Jan 2016 | USD | 52.374 | 53.6434 | 52.374 | 53.4884 | 51.8298 | +1.269 (+2.43%) | 2,724,170 |
| 25 Jan 2016 | USD | 52.4419 | 53.0233 | 51.9477 | 52.219 | 50.5998 | -0.145 (-0.28%) | 2,104,351 |
| 22 Jan 2016 | USD | 51.3469 | 52.5194 | 51.2403 | 52.3643 | 50.7406 | +1.473 (+2.89%) | 1,874,731 |
| 21 Jan 2016 | USD | 50.6686 | 51.6473 | 50.1163 | 50.8915 | 49.3135 | +0.63 (+1.25%) | 1,958,117 |
| 20 Jan 2016 | USD | 51.0756 | 51.2015 | 49.3798 | 50.2616 | 48.7031 | -1.105 (-2.15%) | 2,957,299 |
