| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | USD | 50.8818 | 51.6279 | 50.6783 | 51.3663 | 49.7735 | +0.826 (+1.63%) | 2,050,274 |
| 18 Jan 2016 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 48.9729 | -0.032 (-0.06%) | 0 |
| 15 Jan 2016 | USD | 50.0775 | 50.6686 | 49.5058 | 50.5717 | 49.0036 | -0.058 (-0.11%) | 3,514,992 |
| 14 Jan 2016 | USD | 50.3682 | 51.1434 | 50.0485 | 50.6298 | 49.0599 | +0.397 (+0.79%) | 2,800,229 |
| 13 Jan 2016 | USD | 50.8236 | 51.5213 | 50.0969 | 50.2326 | 48.675 | -0.572 (-1.13%) | 2,692,178 |
| 12 Jan 2016 | USD | 50.8915 | 50.9593 | 50.155 | 50.8043 | 49.229 | +0.155 (+0.31%) | 2,884,337 |
| 11 Jan 2016 | USD | 49.7965 | 50.9109 | 49.7093 | 50.6492 | 49.0787 | +1.066 (+2.15%) | 2,333,455 |
| 8 Jan 2016 | USD | 50.155 | 50.5136 | 49.5155 | 49.5833 | 48.0458 | -0.504 (-1.01%) | 1,632,521 |
| 7 Jan 2016 | USD | 50.0775 | 50.8624 | 49.0698 | 50.0872 | 48.5341 | -0.882 (-1.73%) | 2,214,672 |
| 6 Jan 2016 | USD | 50.2519 | 50.969 | 50.2519 | 50.969 | 49.3886 | +0.3 (+0.59%) | 1,825,608 |
| 5 Jan 2016 | USD | 49.7965 | 50.8043 | 49.6221 | 50.6686 | 49.0975 | +1.076 (+2.17%) | 2,006,414 |
| 4 Jan 2016 | USD | 49.5543 | 49.8256 | 48.905 | 49.593 | 48.0552 | -0.407 (-0.81%) | 2,095,682 |
| 1 Jan 2016 | USD | 50 | 50 | 50 | 50 | 48.4496 | -0.029 (-0.06%) | 0 |
| 31 Dec 2015 | USD | 50.3876 | 50.5329 | 49.9419 | 50.0291 | 48.4778 | -0.281 (-0.56%) | 1,282,570 |
| 30 Dec 2015 | USD | 50.4651 | 50.7849 | 50.2422 | 50.3101 | 48.7501 | -0.252 (-0.50%) | 1,331,693 |
| 29 Dec 2015 | USD | 50.3101 | 50.6298 | 50.126 | 50.562 | 48.9942 | +0.417 (+0.83%) | 1,566,473 |
| 28 Dec 2015 | USD | 49.6705 | 50.155 | 49.4961 | 50.1453 | 48.5904 | +0.465 (+0.94%) | 1,129,627 |
| 25 Dec 2015 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 48.1395 | -0.029 (-0.06%) | 0 |
| 24 Dec 2015 | USD | 49.8353 | 49.9128 | 49.5349 | 49.7093 | 48.1679 | -0.203 (-0.41%) | 683,803 |
| 23 Dec 2015 | USD | 49.6609 | 49.9515 | 49.5833 | 49.9128 | 48.3651 | +0.32 (+0.64%) | 1,833,864 |
| 22 Dec 2015 | USD | 49.7287 | 50.1744 | 49.5736 | 49.593 | 48.0552 | +0.097 (+0.20%) | 1,407,751 |
| 21 Dec 2015 | USD | 49.9806 | 49.9806 | 49.1764 | 49.4961 | 47.9613 | 0.0 (0.0%) | 1,569,156 |
| 18 Dec 2015 | USD | 49.3314 | 50.2035 | 49.1764 | 49.4961 | 47.9613 | +0.077 (+0.16%) | 5,446,174 |
| 17 Dec 2015 | USD | 49.6221 | 49.6899 | 49.2733 | 49.4186 | 47.8862 | -0.223 (-0.45%) | 2,528,606 |
| 16 Dec 2015 | USD | 48.6434 | 49.6705 | 48.5465 | 49.6415 | 48.1022 | +1.25 (+2.58%) | 2,383,404 |
| 15 Dec 2015 | USD | 48.2364 | 48.8178 | 48.0911 | 48.3915 | 46.891 | +0.581 (+1.22%) | 2,284,435 |
| 14 Dec 2015 | USD | 47.064 | 47.8488 | 47.0058 | 47.8101 | 46.3276 | +0.669 (+1.42%) | 2,137,375 |
| 11 Dec 2015 | USD | 47.1221 | 47.5 | 46.8702 | 47.1415 | 45.6797 | -0.281 (-0.59%) | 2,403,115 |
| 10 Dec 2015 | USD | 48.0329 | 48.3721 | 47.4031 | 47.4225 | 45.952 | -0.659 (-1.37%) | 1,989,593 |
| 9 Dec 2015 | USD | 48.1977 | 48.5562 | 47.8101 | 48.0814 | 46.5905 | -0.504 (-1.04%) | 1,726,846 |
