| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | USD | 48.6337 | 48.9244 | 48.4593 | 48.5853 | 47.0788 | -0.126 (-0.26%) | 2,953,274 |
| 7 Dec 2015 | USD | 48.4399 | 48.8953 | 48.2655 | 48.7112 | 47.2008 | +0.252 (+0.52%) | 2,069,882 |
| 4 Dec 2015 | USD | 47.5485 | 48.5271 | 47.4806 | 48.4593 | 46.9567 | +1.192 (+2.52%) | 2,109,614 |
| 3 Dec 2015 | USD | 47.8876 | 48.1008 | 47.1124 | 47.2674 | 45.8017 | -0.804 (-1.67%) | 2,619,835 |
| 2 Dec 2015 | USD | 48.6337 | 48.905 | 48.0039 | 48.0717 | 46.5811 | -0.979 (-2.00%) | 2,169,574 |
| 1 Dec 2015 | USD | 48.4399 | 49.1085 | 48.2461 | 49.0504 | 47.5295 | +0.969 (+2.02%) | 2,376,490 |
| 30 Nov 2015 | USD | 48.5756 | 48.9244 | 47.8876 | 48.0814 | 46.5905 | -0.397 (-0.82%) | 4,883,321 |
| 27 Nov 2015 | USD | 47.8585 | 48.5078 | 47.8488 | 48.4787 | 46.9755 | +0.439 (+0.91%) | 1,047,480 |
| 26 Nov 2015 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 46.5504 | -0.032 (-0.07%) | 0 |
| 25 Nov 2015 | USD | 47.9167 | 48.1589 | 47.8198 | 48.0717 | 46.5811 | +0.155 (+0.32%) | 1,615,390 |
| 24 Nov 2015 | USD | 47.9748 | 48.0426 | 47.4322 | 47.9167 | 46.4309 | -0.262 (-0.54%) | 1,608,682 |
| 23 Nov 2015 | USD | 48.2752 | 48.595 | 48.0136 | 48.1783 | 46.6844 | +0.049 (+0.10%) | 1,572,665 |
| 20 Nov 2015 | USD | 47.8779 | 48.4884 | 47.8391 | 48.1298 | 46.6374 | +0.291 (+0.61%) | 3,269,789 |
| 19 Nov 2015 | USD | 47.9167 | 47.9264 | 47.5872 | 47.8391 | 46.3557 | +0.145 (+0.30%) | 1,946,455 |
| 18 Nov 2015 | USD | 46.9767 | 47.7132 | 46.9283 | 47.6938 | 46.2149 | +0.756 (+1.61%) | 2,505,799 |
| 17 Nov 2015 | USD | 46.5504 | 47.1609 | 46.3178 | 46.938 | 45.4826 | +0.242 (+0.52%) | 2,360,390 |
| 16 Nov 2015 | USD | 45.9593 | 46.6957 | 45.7849 | 46.6957 | 45.2478 | +0.727 (+1.58%) | 2,232,010 |
| 13 Nov 2015 | USD | 46.0271 | 46.3663 | 45.562 | 45.969 | 44.5436 | 0.0 (0.0%) | 2,258,016 |
| 12 Nov 2015 | USD | 45.8915 | 46.3178 | 45.7074 | 45.969 | 44.5436 | 0.0 (0.0%) | 2,074,733 |
| 11 Nov 2015 | USD | 45.5717 | 46.2209 | 45.3585 | 45.969 | 44.5436 | +0.484 (+1.07%) | 1,709,921 |
| 10 Nov 2015 | USD | 45.0194 | 45.6105 | 44.9515 | 45.4845 | 44.0741 | +0.533 (+1.19%) | 2,397,749 |
| 9 Nov 2015 | USD | 45.9399 | 45.9399 | 44.5543 | 44.9515 | 43.5577 | -1.047 (-2.28%) | 2,762,561 |
| 6 Nov 2015 | USD | 47.5388 | 47.5581 | 45.6783 | 45.9981 | 44.5718 | -2.451 (-5.06%) | 4,021,291 |
| 5 Nov 2015 | USD | 47.8779 | 48.4981 | 47.5969 | 48.4496 | 46.9473 | +0.533 (+1.11%) | 1,876,795 |
| 4 Nov 2015 | USD | 48.4496 | 48.6337 | 47.7132 | 47.9167 | 46.4309 | -0.669 (-1.38%) | 1,940,470 |
| 3 Nov 2015 | USD | 48.8372 | 48.8372 | 48.2655 | 48.5853 | 47.0788 | -0.436 (-0.89%) | 1,662,655 |
| 2 Nov 2015 | USD | 47.8682 | 49.031 | 47.7422 | 49.0213 | 47.5013 | +1.095 (+2.28%) | 2,357,191 |
| 30 Oct 2015 | USD | 48.1202 | 48.4399 | 47.8779 | 47.9264 | 46.4403 | -0.213 (-0.44%) | 4,083,418 |
| 29 Oct 2015 | USD | 47.5678 | 48.4496 | 47.5291 | 48.1395 | 46.6468 | -0.891 (-1.82%) | 3,269,170 |
| 28 Oct 2015 | USD | 48.5465 | 49.3992 | 48.2074 | 49.031 | 47.5107 | +0.281 (+0.58%) | 3,008,074 |
