| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | USD | 48.5659 | 48.8857 | 48.2655 | 48.75 | 47.2384 | +0.058 (+0.12%) | 1,998,468 |
| 26 Oct 2015 | USD | 48.4205 | 48.7015 | 48.1395 | 48.6919 | 47.1821 | +0.339 (+0.70%) | 1,614,667 |
| 23 Oct 2015 | USD | 48.5465 | 48.8372 | 47.9651 | 48.3527 | 46.8534 | -0.281 (-0.58%) | 1,708,166 |
| 22 Oct 2015 | USD | 47.8391 | 48.9341 | 47.7713 | 48.6337 | 47.1257 | +1.269 (+2.68%) | 2,618,906 |
| 21 Oct 2015 | USD | 47.6453 | 47.7326 | 47.3062 | 47.3643 | 45.8956 | -0.078 (-0.16%) | 1,358,112 |
| 20 Oct 2015 | USD | 47.2674 | 47.5097 | 47.1027 | 47.4419 | 45.9708 | +0.078 (+0.16%) | 1,558,217 |
| 19 Oct 2015 | USD | 47.093 | 47.4225 | 47.0155 | 47.3643 | 45.8956 | +0.262 (+0.56%) | 1,402,591 |
| 16 Oct 2015 | USD | 47.1512 | 47.3934 | 47.0543 | 47.1027 | 45.6422 | +0.097 (+0.21%) | 3,892,807 |
| 15 Oct 2015 | USD | 46.3372 | 47.0446 | 46.2791 | 47.0058 | 45.5483 | +0.804 (+1.74%) | 1,490,105 |
| 14 Oct 2015 | USD | 46.6182 | 46.812 | 46.0562 | 46.2015 | 44.7689 | -0.388 (-0.83%) | 1,665,545 |
| 13 Oct 2015 | USD | 46.5116 | 46.8702 | 46.3953 | 46.5891 | 45.1445 | -0.078 (-0.17%) | 1,348,824 |
| 12 Oct 2015 | USD | 46.2888 | 47.1705 | 46.0562 | 46.6667 | 45.2197 | +0.378 (+0.82%) | 2,896,927 |
| 9 Oct 2015 | USD | 46.2015 | 46.3178 | 45.8527 | 46.2888 | 44.8535 | +0.116 (+0.25%) | 1,397,018 |
| 8 Oct 2015 | USD | 45.9787 | 46.2888 | 45.6686 | 46.1725 | 44.7408 | +0.213 (+0.46%) | 2,404,870 |
| 7 Oct 2015 | USD | 45.7558 | 45.9593 | 45.3779 | 45.9593 | 44.5342 | +0.426 (+0.94%) | 2,539,236 |
| 6 Oct 2015 | USD | 45.5814 | 45.6977 | 45.3876 | 45.5329 | 44.121 | -0.116 (-0.25%) | 2,097,334 |
| 5 Oct 2015 | USD | 44.6705 | 45.6492 | 44.6512 | 45.6492 | 44.2337 | +1.076 (+2.41%) | 4,822,536 |
| 2 Oct 2015 | USD | 45.8818 | 45.8818 | 44.2345 | 44.5736 | 43.1915 | -1.308 (-2.85%) | 12,322,080 |
| 1 Oct 2015 | USD | 46.1434 | 46.1434 | 45.5136 | 45.8818 | 44.4591 | -0.039 (-0.08%) | 1,471,735 |
| 30 Sep 2015 | USD | 45.8624 | 46.3469 | 45.4651 | 45.9205 | 44.4966 | +0.271 (+0.59%) | 2,213,743 |
| 29 Sep 2015 | USD | 44.9709 | 45.688 | 44.9322 | 45.6492 | 44.2337 | +0.455 (+1.01%) | 1,538,506 |
| 28 Sep 2015 | USD | 45.4845 | 45.7364 | 44.7481 | 45.1938 | 43.7924 | -0.407 (-0.89%) | 1,981,646 |
| 25 Sep 2015 | USD | 45.6298 | 45.9205 | 45.3876 | 45.6008 | 44.1868 | +0.087 (+0.19%) | 1,632,108 |
| 24 Sep 2015 | USD | 45.814 | 45.9593 | 45.2422 | 45.5136 | 44.1023 | -0.349 (-0.76%) | 1,466,575 |
| 23 Sep 2015 | USD | 45.7364 | 46.1434 | 45.5717 | 45.8624 | 44.4403 | +0.184 (+0.40%) | 1,274,210 |
| 22 Sep 2015 | USD | 45.9302 | 46.2694 | 45.4942 | 45.6783 | 44.2619 | -0.514 (-1.11%) | 1,983,814 |
| 21 Sep 2015 | USD | 46.1628 | 46.5988 | 46.0562 | 46.1919 | 44.7596 | +0.174 (+0.38%) | 1,769,054 |
| 18 Sep 2015 | USD | 44.9322 | 46.8023 | 44.9322 | 46.0174 | 44.5905 | +0.581 (+1.28%) | 3,747,192 |
| 17 Sep 2015 | USD | 44.8643 | 46.2403 | 44.5833 | 45.436 | 44.0271 | +0.591 (+1.32%) | 2,182,886 |
| 16 Sep 2015 | USD | 44.2733 | 44.9612 | 44.186 | 44.845 | 43.4545 | +0.465 (+1.05%) | 1,273,075 |
