| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | USD | 44.0795 | 44.4864 | 43.6822 | 44.3798 | 43.0037 | +0.436 (+0.99%) | 1,482,984 |
| 14 Sep 2015 | USD | 43.7791 | 44.0407 | 43.624 | 43.9438 | 42.5812 | +0.262 (+0.60%) | 1,456,565 |
| 11 Sep 2015 | USD | 42.7907 | 43.6919 | 42.7229 | 43.6822 | 42.3277 | +0.853 (+1.99%) | 1,425,089 |
| 10 Sep 2015 | USD | 42.6357 | 43.2364 | 42.5581 | 42.8295 | 41.5015 | +0.223 (+0.52%) | 1,511,158 |
| 9 Sep 2015 | USD | 43.3043 | 43.3527 | 42.5291 | 42.6066 | 41.2855 | -0.329 (-0.77%) | 2,671,538 |
| 8 Sep 2015 | USD | 43.062 | 43.062 | 42.4419 | 42.936 | 41.6047 | +0.926 (+2.20%) | 2,007,034 |
| 7 Sep 2015 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 40.7074 | -0.025 (-0.06%) | 0 |
| 4 Sep 2015 | USD | 42.5 | 42.5388 | 41.812 | 42.0349 | 40.7315 | -0.765 (-1.79%) | 1,912,296 |
| 3 Sep 2015 | USD | 43.0523 | 43.1202 | 42.6453 | 42.8004 | 41.4733 | -0.058 (-0.14%) | 1,354,294 |
| 2 Sep 2015 | USD | 43.0523 | 43.1395 | 42.4612 | 42.8585 | 41.5296 | +0.281 (+0.66%) | 1,862,450 |
| 1 Sep 2015 | USD | 42.9167 | 43.188 | 42.2771 | 42.5775 | 41.2573 | -0.727 (-1.68%) | 2,356,675 |
| 31 Aug 2015 | USD | 44.5543 | 44.5736 | 43.2849 | 43.3043 | 41.9615 | -1.211 (-2.72%) | 2,202,082 |
| 28 Aug 2015 | USD | 44.6318 | 44.7868 | 44.1957 | 44.5155 | 43.1352 | -0.407 (-0.91%) | 1,694,028 |
| 27 Aug 2015 | USD | 44.6027 | 45.2616 | 44.1182 | 44.9225 | 43.5296 | +0.862 (+1.96%) | 1,937,064 |
| 26 Aug 2015 | USD | 43.7985 | 44.1279 | 43.0911 | 44.0601 | 42.6939 | +0.969 (+2.25%) | 2,546,254 |
| 25 Aug 2015 | USD | 45.0678 | 45.4457 | 43.0717 | 43.0911 | 41.7549 | -1.308 (-2.95%) | 2,981,551 |
| 24 Aug 2015 | USD | 45.0194 | 45.3004 | 44.186 | 44.3992 | 43.0225 | -1.744 (-3.78%) | 3,831,919 |
| 21 Aug 2015 | USD | 46.6473 | 46.8411 | 46.1337 | 46.1434 | 44.7126 | -0.465 (-1.00%) | 2,275,663 |
| 20 Aug 2015 | USD | 46.3372 | 47.1415 | 46.2209 | 46.6085 | 45.1633 | +0.048 (+0.10%) | 1,611,365 |
| 19 Aug 2015 | USD | 46.6957 | 46.8023 | 46.1725 | 46.5601 | 45.1164 | -0.397 (-0.85%) | 1,490,621 |
| 18 Aug 2015 | USD | 46.405 | 46.9574 | 46.3663 | 46.9574 | 45.5014 | +0.426 (+0.92%) | 1,267,296 |
| 17 Aug 2015 | USD | 46.1337 | 46.5988 | 46.0465 | 46.531 | 45.0882 | +0.174 (+0.38%) | 1,315,387 |
| 14 Aug 2015 | USD | 46.0853 | 46.3663 | 45.8043 | 46.3566 | 44.9192 | +0.291 (+0.63%) | 1,229,731 |
| 13 Aug 2015 | USD | 46.2015 | 46.2888 | 45.6395 | 46.0659 | 44.6375 | -0.077 (-0.17%) | 1,695,473 |
| 12 Aug 2015 | USD | 45.9109 | 46.1919 | 45.688 | 46.1434 | 44.7126 | +0.165 (+0.36%) | 1,806,000 |
| 11 Aug 2015 | USD | 45.7364 | 46.3469 | 45.6783 | 45.9787 | 44.553 | +0.087 (+0.19%) | 1,407,132 |
| 10 Aug 2015 | USD | 46.1531 | 46.1628 | 45.6977 | 45.8915 | 44.4685 | -0.097 (-0.21%) | 1,208,472 |
| 7 Aug 2015 | USD | 46.0271 | 46.0853 | 45.5136 | 45.9884 | 44.5624 | -0.068 (-0.15%) | 1,920,655 |
| 6 Aug 2015 | USD | 45.8527 | 46.1725 | 45.4942 | 46.0562 | 44.6281 | +0.145 (+0.32%) | 1,865,134 |
| 5 Aug 2015 | USD | 46.5504 | 46.7248 | 45.5911 | 45.9109 | 44.4873 | -0.736 (-1.58%) | 1,929,014 |
