| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | USD | 46.9961 | 47.3643 | 46.5504 | 46.6473 | 45.2009 | -0.62 (-1.31%) | 1,575,451 |
| 3 Aug 2015 | USD | 46.7829 | 47.3159 | 46.657 | 47.2674 | 45.8017 | +0.475 (+1.01%) | 1,625,710 |
| 31 Jul 2015 | USD | 46.4147 | 46.9574 | 46.3663 | 46.7926 | 45.3417 | +0.659 (+1.43%) | 3,165,247 |
| 30 Jul 2015 | USD | 46.0271 | 46.5019 | 45.7461 | 46.1337 | 44.7032 | -0.213 (-0.46%) | 1,671,840 |
| 29 Jul 2015 | USD | 45.9302 | 46.4535 | 45.6395 | 46.3469 | 44.9098 | +0.397 (+0.86%) | 1,735,514 |
| 28 Jul 2015 | USD | 45.814 | 46.2015 | 45.6105 | 45.9496 | 44.5248 | +0.194 (+0.42%) | 1,748,724 |
| 27 Jul 2015 | USD | 45.5329 | 46.0271 | 45.5329 | 45.7558 | 44.337 | +0.136 (+0.30%) | 1,621,375 |
| 24 Jul 2015 | USD | 45.2519 | 45.8043 | 45.2229 | 45.6202 | 44.2056 | +0.291 (+0.64%) | 1,496,400 |
| 23 Jul 2015 | USD | 45.7364 | 45.7849 | 45.0388 | 45.3295 | 43.9239 | -0.475 (-1.04%) | 1,455,739 |
| 22 Jul 2015 | USD | 45.6008 | 45.9302 | 45.6008 | 45.8043 | 44.384 | +0.262 (+0.57%) | 1,091,753 |
| 21 Jul 2015 | USD | 45.6686 | 45.9302 | 45.5426 | 45.5426 | 44.1304 | -0.184 (-0.40%) | 1,585,771 |
| 20 Jul 2015 | USD | 45.407 | 45.7267 | 45.2132 | 45.7267 | 44.3088 | +0.194 (+0.43%) | 976,169 |
| 17 Jul 2015 | USD | 45.7364 | 45.843 | 45.3779 | 45.5329 | 44.121 | -0.203 (-0.44%) | 1,268,844 |
| 16 Jul 2015 | USD | 45.3973 | 45.7558 | 45.1841 | 45.7364 | 44.3182 | +0.475 (+1.05%) | 1,323,024 |
| 15 Jul 2015 | USD | 44.8547 | 45.3101 | 44.8062 | 45.2616 | 43.8581 | +0.252 (+0.56%) | 1,208,162 |
| 14 Jul 2015 | USD | 44.8934 | 45.0581 | 44.5833 | 45.0097 | 43.6141 | +0.281 (+0.63%) | 1,210,742 |
| 13 Jul 2015 | USD | 44.9903 | 45.3973 | 44.3702 | 44.7287 | 43.3418 | -0.194 (-0.43%) | 1,777,310 |
| 10 Jul 2015 | USD | 44.6705 | 45.1841 | 44.4864 | 44.9225 | 43.5296 | +0.397 (+0.89%) | 1,738,714 |
| 9 Jul 2015 | USD | 45.0581 | 45.2326 | 44.3895 | 44.5252 | 43.1446 | -0.31 (-0.69%) | 1,783,090 |
| 8 Jul 2015 | USD | 44.719 | 44.9903 | 44.6221 | 44.8353 | 43.4451 | -0.058 (-0.13%) | 1,667,196 |
| 7 Jul 2015 | USD | 44.6996 | 45.1647 | 44.4283 | 44.8934 | 43.5014 | +0.388 (+0.87%) | 2,482,992 |
| 6 Jul 2015 | USD | 43.7694 | 44.593 | 43.7694 | 44.5058 | 43.1258 | +0.556 (+1.26%) | 1,946,558 |
| 3 Jul 2015 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 42.5872 | -0.033 (-0.07%) | 0 |
| 2 Jul 2015 | USD | 44.0891 | 44.7578 | 43.8566 | 43.9826 | 42.6188 | +0.281 (+0.64%) | 1,753,265 |
| 1 Jul 2015 | USD | 43.0911 | 43.7015 | 42.8295 | 43.7015 | 42.3464 | +0.688 (+1.60%) | 2,028,912 |
| 30 Jun 2015 | USD | 43.2171 | 43.595 | 42.9748 | 43.0136 | 41.6798 | +0.019 (+0.05%) | 1,977,209 |
| 29 Jun 2015 | USD | 43.3721 | 43.8372 | 42.9748 | 42.9942 | 41.661 | -0.552 (-1.27%) | 1,758,425 |
| 26 Jun 2015 | USD | 43.0523 | 43.6434 | 42.9264 | 43.5465 | 42.1962 | +0.504 (+1.17%) | 1,482,262 |
| 25 Jun 2015 | USD | 43.3915 | 43.6531 | 42.8585 | 43.0426 | 41.7079 | -0.349 (-0.80%) | 2,083,402 |
| 24 Jun 2015 | USD | 43.7306 | 43.905 | 43.3236 | 43.3915 | 42.046 | -0.32 (-0.73%) | 1,232,518 |
