| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 44.1085 | 44.1085 | 43.5271 | 43.7112 | 42.3558 | -0.368 (-0.84%) | 1,508,062 |
| 22 Jun 2015 | USD | 44.7481 | 44.8837 | 44.0407 | 44.0795 | 42.7127 | -0.562 (-1.26%) | 1,758,941 |
| 19 Jun 2015 | USD | 45.1163 | 45.1647 | 44.6415 | 44.6415 | 43.2573 | -0.552 (-1.22%) | 3,347,086 |
| 18 Jun 2015 | USD | 44.6221 | 45.5911 | 44.6221 | 45.1938 | 43.7924 | +0.698 (+1.57%) | 2,047,178 |
| 17 Jun 2015 | USD | 43.9729 | 44.5833 | 43.7015 | 44.4961 | 43.1164 | +0.591 (+1.35%) | 1,821,686 |
| 16 Jun 2015 | USD | 43.7888 | 43.9922 | 43.6337 | 43.905 | 42.5436 | +0.233 (+0.53%) | 1,421,580 |
| 15 Jun 2015 | USD | 43.9826 | 44.1085 | 43.6531 | 43.6725 | 42.3183 | -0.262 (-0.60%) | 1,333,447 |
| 12 Jun 2015 | USD | 44.1085 | 44.2636 | 43.8566 | 43.9341 | 42.5718 | -0.242 (-0.55%) | 1,411,466 |
| 11 Jun 2015 | USD | 44.1085 | 44.4186 | 43.9438 | 44.1764 | 42.8066 | +0.417 (+0.95%) | 1,494,749 |
| 10 Jun 2015 | USD | 43.7597 | 44.157 | 43.2849 | 43.7597 | 42.4028 | +0.145 (+0.33%) | 1,671,530 |
| 9 Jun 2015 | USD | 44.0891 | 44.3702 | 43.5562 | 43.6143 | 42.2619 | -0.591 (-1.34%) | 1,582,778 |
| 8 Jun 2015 | USD | 43.9244 | 44.5446 | 43.9244 | 44.2054 | 42.8347 | +0.358 (+0.82%) | 2,364,209 |
| 5 Jun 2015 | USD | 43.5562 | 44.3605 | 43.2655 | 43.8469 | 42.4873 | -0.339 (-0.77%) | 4,245,545 |
| 4 Jun 2015 | USD | 43.8081 | 44.3605 | 43.3333 | 44.186 | 42.8159 | +0.339 (+0.77%) | 2,970,302 |
| 3 Jun 2015 | USD | 44.1667 | 44.312 | 43.7209 | 43.8469 | 42.4873 | -0.533 (-1.20%) | 2,384,642 |
| 2 Jun 2015 | USD | 44.4089 | 44.4961 | 43.9922 | 44.3798 | 43.0037 | -0.107 (-0.24%) | 1,707,857 |
| 1 Jun 2015 | USD | 44.2926 | 44.6609 | 44.1279 | 44.4864 | 43.107 | +0.329 (+0.75%) | 1,735,308 |
| 29 May 2015 | USD | 44.6512 | 44.719 | 44.1182 | 44.157 | 42.7878 | -0.455 (-1.02%) | 3,026,134 |
| 28 May 2015 | USD | 44.8159 | 44.9128 | 44.4477 | 44.6124 | 43.2291 | -0.388 (-0.86%) | 1,736,237 |
| 27 May 2015 | USD | 44.9322 | 45.1357 | 44.6705 | 45 | 43.6047 | +0.049 (+0.11%) | 1,925,196 |
| 26 May 2015 | USD | 45.4942 | 45.4942 | 44.7674 | 44.9515 | 43.5577 | -0.528 (-1.16%) | 1,911,470 |
| 25 May 2015 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 44.0698 | -0.024 (-0.05%) | 0 |
| 22 May 2015 | USD | 45.3295 | 45.7364 | 45.2229 | 45.5039 | 44.0929 | -0.019 (-0.04%) | 854,599 |
| 21 May 2015 | USD | 45.9496 | 46.0368 | 45.3004 | 45.5233 | 44.1117 | -0.358 (-0.78%) | 1,043,249 |
| 20 May 2015 | USD | 45.843 | 46.2015 | 45.688 | 45.8818 | 44.4591 | +0.039 (+0.08%) | 866,467 |
| 19 May 2015 | USD | 45.8236 | 46.1919 | 45.7655 | 45.843 | 44.4215 | -0.174 (-0.38%) | 1,122,094 |
| 18 May 2015 | USD | 46.1337 | 46.4147 | 45.8915 | 46.0174 | 44.5905 | -0.397 (-0.86%) | 1,575,967 |
| 15 May 2015 | USD | 46.0174 | 46.6182 | 45.9496 | 46.4147 | 44.9755 | +0.572 (+1.25%) | 1,518,485 |
| 14 May 2015 | USD | 45.0775 | 45.843 | 45.0678 | 45.843 | 44.4215 | +1.008 (+2.25%) | 1,443,355 |
| 13 May 2015 | USD | 45.814 | 46.0659 | 44.7481 | 44.8353 | 43.4451 | -0.591 (-1.30%) | 1,705,277 |
