| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 44.8547 | 45.5136 | 44.4767 | 45.4264 | 44.0178 | +0.339 (+0.75%) | 1,297,534 |
| 11 May 2015 | USD | 45.7364 | 46.2209 | 44.9419 | 45.0872 | 43.6891 | -0.795 (-1.73%) | 2,136,137 |
| 8 May 2015 | USD | 45.5814 | 46.376 | 45.5233 | 45.8818 | 44.4591 | +0.814 (+1.81%) | 1,929,014 |
| 7 May 2015 | USD | 44.5736 | 45.3973 | 44.3895 | 45.0678 | 43.6703 | +0.572 (+1.28%) | 2,237,995 |
| 6 May 2015 | USD | 44.6221 | 44.9225 | 44.0601 | 44.4961 | 43.1164 | -0.145 (-0.33%) | 2,790,528 |
| 5 May 2015 | USD | 45.562 | 45.6298 | 44.5252 | 44.6415 | 43.2573 | -1.066 (-2.33%) | 2,146,457 |
| 4 May 2015 | USD | 45.8043 | 46.2306 | 45.5426 | 45.7074 | 44.2901 | +0.165 (+0.36%) | 2,027,261 |
| 1 May 2015 | USD | 45.4264 | 46.0659 | 45.3585 | 45.5426 | 44.1304 | +0.029 (+0.06%) | 1,857,084 |
| 30 Apr 2015 | USD | 46.3372 | 46.3372 | 44.8547 | 45.5136 | 44.1023 | -0.824 (-1.78%) | 3,240,377 |
| 29 Apr 2015 | USD | 47.0058 | 47.3837 | 45.9302 | 46.3372 | 44.9004 | -1.173 (-2.47%) | 2,380,411 |
| 28 Apr 2015 | USD | 47.5 | 47.7422 | 47.2965 | 47.5097 | 46.0365 | -0.194 (-0.41%) | 1,323,437 |
| 27 Apr 2015 | USD | 47.7907 | 48.0233 | 47.4128 | 47.7035 | 46.2243 | -0.136 (-0.28%) | 1,275,346 |
| 24 Apr 2015 | USD | 47.907 | 48.188 | 47.7326 | 47.8391 | 46.3557 | -0.019 (-0.04%) | 913,526 |
| 23 Apr 2015 | USD | 47.8779 | 48.0717 | 47.6744 | 47.8585 | 46.3745 | -0.126 (-0.26%) | 992,887 |
| 22 Apr 2015 | USD | 47.8101 | 48.3043 | 47.7713 | 47.9845 | 46.4966 | +0.155 (+0.32%) | 1,233,653 |
| 21 Apr 2015 | USD | 47.5969 | 48.1298 | 47.5969 | 47.8295 | 46.3464 | +0.252 (+0.53%) | 1,544,078 |
| 20 Apr 2015 | USD | 47.8198 | 47.9942 | 47.5485 | 47.5775 | 46.1022 | -0.155 (-0.32%) | 1,382,880 |
| 17 Apr 2015 | USD | 47.9942 | 48.2364 | 47.3837 | 47.7326 | 46.2525 | -0.106 (-0.22%) | 1,288,349 |
| 16 Apr 2015 | USD | 47.7713 | 48.0814 | 47.4903 | 47.8391 | 46.3557 | +0.019 (+0.04%) | 980,297 |
| 15 Apr 2015 | USD | 48.3236 | 48.4787 | 47.7907 | 47.8198 | 46.337 | -0.572 (-1.18%) | 1,785,257 |
| 14 Apr 2015 | USD | 47.7713 | 48.5659 | 47.7713 | 48.3915 | 46.891 | +0.795 (+1.67%) | 2,218,387 |
| 13 Apr 2015 | USD | 47.8876 | 48.1783 | 47.5872 | 47.5969 | 46.121 | -0.378 (-0.79%) | 1,498,980 |
| 10 Apr 2015 | USD | 48.2558 | 48.6047 | 47.8391 | 47.9748 | 46.4872 | +0.145 (+0.30%) | 1,577,102 |
| 9 Apr 2015 | USD | 49.0116 | 49.2442 | 47.6163 | 47.8295 | 46.3464 | -1.163 (-2.37%) | 3,372,576 |
| 8 Apr 2015 | USD | 49.2442 | 49.438 | 48.8178 | 48.9922 | 47.4731 | -0.087 (-0.18%) | 2,485,262 |
| 7 Apr 2015 | USD | 49.2442 | 49.845 | 49.0504 | 49.0795 | 47.5577 | +0.087 (+0.18%) | 6,003,350 |
| 6 Apr 2015 | USD | 50.2616 | 51.0271 | 48.9922 | 48.9922 | 47.4731 | -1.408 (-2.79%) | 41,206,315 |
| 3 Apr 2015 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 48.8372 | -0.036 (-0.07%) | 0 |
| 2 Apr 2015 | USD | 49.8062 | 50.6008 | 49.8062 | 50.436 | 48.8721 | +0.552 (+1.11%) | 1,451,921 |
| 1 Apr 2015 | USD | 50.0194 | 50.3198 | 49.4864 | 49.8837 | 48.3369 | -0.116 (-0.23%) | 1,739,126 |
