| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 49.9515 | 50.6977 | 49.7965 | 50 | 48.4496 | -0.029 (-0.06%) | 2,094,650 |
| 30 Mar 2015 | USD | 50.3876 | 50.4554 | 49.719 | 50.0291 | 48.4778 | +0.552 (+1.12%) | 3,837,079 |
| 27 Mar 2015 | USD | 49.7578 | 49.9322 | 49.1764 | 49.4767 | 47.9425 | -0.184 (-0.37%) | 1,554,502 |
| 26 Mar 2015 | USD | 49.9031 | 50.3973 | 49.4961 | 49.6609 | 48.121 | -0.475 (-0.95%) | 1,420,445 |
| 25 Mar 2015 | USD | 51.0562 | 51.2985 | 49.9515 | 50.1357 | 48.5811 | -0.814 (-1.60%) | 1,270,908 |
| 24 Mar 2015 | USD | 51.6764 | 51.7248 | 50.8915 | 50.9496 | 49.3698 | -0.853 (-1.65%) | 1,360,589 |
| 23 Mar 2015 | USD | 51.8895 | 52.4031 | 51.657 | 51.8023 | 50.196 | -0.184 (-0.35%) | 1,362,034 |
| 20 Mar 2015 | USD | 50.814 | 52.0543 | 50.6686 | 51.9864 | 50.3744 | +1.366 (+2.70%) | 2,896,411 |
| 19 Mar 2015 | USD | 50.2422 | 51.0078 | 49.9419 | 50.6202 | 49.0506 | +0.223 (+0.44%) | 1,629,941 |
| 18 Mar 2015 | USD | 49.0504 | 50.4554 | 48.6919 | 50.3973 | 48.8346 | +1.405 (+2.87%) | 1,842,017 |
| 17 Mar 2015 | USD | 49.0407 | 49.438 | 48.7403 | 48.9922 | 47.4731 | -0.039 (-0.08%) | 2,045,424 |
| 16 Mar 2015 | USD | 49.0601 | 49.312 | 48.7209 | 49.031 | 47.5107 | +0.533 (+1.10%) | 1,520,239 |
| 13 Mar 2015 | USD | 48.595 | 48.7888 | 48.1298 | 48.4981 | 46.9943 | -0.087 (-0.18%) | 1,257,286 |
| 12 Mar 2015 | USD | 48.4109 | 49.3314 | 48.2364 | 48.5853 | 47.0788 | +0.591 (+1.23%) | 1,872,874 |
| 11 Mar 2015 | USD | 47.936 | 48.188 | 47.6938 | 47.9942 | 46.506 | +0.252 (+0.53%) | 1,541,395 |
| 10 Mar 2015 | USD | 47.7422 | 48.0329 | 47.5678 | 47.7422 | 46.2618 | +0.039 (+0.08%) | 1,373,386 |
| 9 Mar 2015 | USD | 47.5678 | 47.936 | 47.3062 | 47.7035 | 46.2243 | +0.484 (+1.03%) | 1,497,638 |
| 6 Mar 2015 | USD | 48.2364 | 48.2364 | 46.7539 | 47.219 | 45.7548 | -2.006 (-4.07%) | 3,454,826 |
| 5 Mar 2015 | USD | 48.9632 | 49.593 | 48.9341 | 49.2248 | 47.6984 | +0.446 (+0.91%) | 1,278,648 |
| 4 Mar 2015 | USD | 48.8663 | 49.2539 | 48.7306 | 48.7791 | 47.2666 | -0.203 (-0.42%) | 1,103,414 |
| 3 Mar 2015 | USD | 48.7888 | 49.186 | 48.4884 | 48.9826 | 47.4638 | -0.097 (-0.20%) | 1,192,063 |
| 2 Mar 2015 | USD | 48.5078 | 49.6899 | 48.5078 | 49.0795 | 47.5577 | +0.572 (+1.18%) | 1,745,834 |
| 27 Feb 2015 | USD | 48.2267 | 48.75 | 47.7326 | 48.5078 | 47.0037 | +0.242 (+0.50%) | 2,420,762 |
| 26 Feb 2015 | USD | 49.3314 | 49.5446 | 47.8585 | 48.2655 | 46.7689 | -1.25 (-2.52%) | 2,772,262 |
| 25 Feb 2015 | USD | 49.2926 | 50.2229 | 49.157 | 49.5155 | 47.9801 | +0.223 (+0.45%) | 2,361,010 |
| 24 Feb 2015 | USD | 50.5039 | 50.5233 | 49.186 | 49.2926 | 47.7641 | -1.502 (-2.96%) | 2,832,943 |
| 23 Feb 2015 | USD | 50.4845 | 50.9109 | 50.1357 | 50.7946 | 49.2196 | +0.436 (+0.87%) | 1,896,816 |
| 20 Feb 2015 | USD | 49.7771 | 50.5233 | 49.5252 | 50.3585 | 48.797 | +0.562 (+1.13%) | 2,103,113 |
| 19 Feb 2015 | USD | 50.7655 | 51.1143 | 49.6609 | 49.7965 | 48.2524 | -1.221 (-2.39%) | 1,858,013 |
| 18 Feb 2015 | USD | 50.1744 | 51.2403 | 49.6415 | 51.0174 | 49.4355 | +0.843 (+1.68%) | 2,033,866 |
