| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | USD | 50.3876 | 51.095 | 49.9806 | 50.1744 | 48.6186 | -0.196 (-0.39%) | 2,757,917 |
| 16 Feb 2015 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 48.8081 | -0.027 (-0.05%) | 0 |
| 13 Feb 2015 | USD | 49.9515 | 50.4457 | 49.438 | 50.3973 | 48.8346 | +0.31 (+0.62%) | 2,009,820 |
| 12 Feb 2015 | USD | 49.7578 | 50.3876 | 49.2636 | 50.0872 | 48.5341 | +0.329 (+0.66%) | 1,885,464 |
| 11 Feb 2015 | USD | 49.8547 | 50.2422 | 49.2926 | 49.7578 | 48.2149 | +0.058 (+0.12%) | 1,720,654 |
| 10 Feb 2015 | USD | 49.5349 | 50.0194 | 49.2442 | 49.6996 | 48.1585 | +0.126 (+0.25%) | 1,929,118 |
| 9 Feb 2015 | USD | 49.1376 | 49.7384 | 48.7985 | 49.5736 | 48.0364 | +0.31 (+0.63%) | 2,394,653 |
| 6 Feb 2015 | USD | 51.4244 | 51.4244 | 48.905 | 49.2636 | 47.736 | -2.432 (-4.70%) | 3,691,258 |
| 5 Feb 2015 | USD | 51.2112 | 51.7442 | 51.0756 | 51.6957 | 50.0927 | +0.513 (+1.00%) | 1,434,170 |
| 4 Feb 2015 | USD | 51.4147 | 51.4826 | 50.6589 | 51.1822 | 49.5952 | -0.465 (-0.90%) | 2,562,043 |
| 3 Feb 2015 | USD | 51.5988 | 51.7054 | 50.9496 | 51.6473 | 50.0458 | -0.233 (-0.45%) | 2,442,434 |
| 2 Feb 2015 | USD | 52.5194 | 52.5872 | 50.8043 | 51.8798 | 50.2711 | -0.746 (-1.42%) | 3,319,841 |
| 30 Jan 2015 | USD | 53.3624 | 53.5368 | 52.3547 | 52.626 | 50.9942 | -0.804 (-1.51%) | 10,288,111 |
| 29 Jan 2015 | USD | 53.1589 | 53.624 | 52.3934 | 53.4302 | 51.7734 | +0.039 (+0.07%) | 3,624,384 |
| 28 Jan 2015 | USD | 53.4012 | 53.8178 | 53.1977 | 53.3915 | 51.7359 | +0.049 (+0.09%) | 2,729,950 |
| 27 Jan 2015 | USD | 52.8779 | 53.4109 | 52.6841 | 53.343 | 51.689 | +0.32 (+0.60%) | 2,943,677 |
| 26 Jan 2015 | USD | 52.093 | 53.1298 | 52.0155 | 53.0233 | 51.3792 | +1.143 (+2.20%) | 3,695,076 |
| 23 Jan 2015 | USD | 51.5019 | 52.219 | 51.4729 | 51.8798 | 50.2711 | +0.339 (+0.66%) | 2,449,142 |
| 22 Jan 2015 | USD | 51.2209 | 51.5795 | 51.1337 | 51.5407 | 49.9425 | +0.426 (+0.83%) | 2,453,683 |
| 21 Jan 2015 | USD | 50.969 | 51.3178 | 50.6492 | 51.1143 | 49.5294 | +0.01 (+0.02%) | 2,185,054 |
| 20 Jan 2015 | USD | 51.124 | 51.4729 | 50.8915 | 51.1047 | 49.5201 | -0.005 (-0.01%) | 2,910,343 |
| 19 Jan 2015 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 49.5252 | -0.033 (-0.07%) | 0 |
| 16 Jan 2015 | USD | 50.4167 | 51.2015 | 50.3488 | 51.1434 | 49.5576 | +0.552 (+1.09%) | 3,182,585 |
| 15 Jan 2015 | USD | 50.0097 | 50.6977 | 49.9903 | 50.5911 | 49.0224 | +0.494 (+0.99%) | 2,972,676 |
| 14 Jan 2015 | USD | 48.5756 | 50.1453 | 48.4302 | 50.0969 | 48.5435 | +0.552 (+1.11%) | 2,798,474 |
| 13 Jan 2015 | USD | 49.4574 | 49.9225 | 49.1957 | 49.5446 | 48.0083 | +0.097 (+0.20%) | 2,569,474 |
| 12 Jan 2015 | USD | 48.6434 | 49.4961 | 48.5756 | 49.4477 | 47.9144 | +0.678 (+1.39%) | 2,375,148 |
| 9 Jan 2015 | USD | 47.655 | 48.8663 | 47.655 | 48.7694 | 47.2572 | +0.572 (+1.19%) | 2,765,554 |
| 8 Jan 2015 | USD | 48.8081 | 49.2539 | 47.936 | 48.1977 | 46.7032 | -1.308 (-2.64%) | 3,847,709 |
| 7 Jan 2015 | USD | 48.8081 | 50.0194 | 48.4012 | 49.5058 | 47.9707 | +0.795 (+1.63%) | 2,897,856 |
