| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | USD | 48.1202 | 48.8178 | 48.0136 | 48.7112 | 47.2008 | +0.63 (+1.31%) | 2,002,080 |
| 5 Jan 2015 | USD | 47.064 | 48.1686 | 46.7636 | 48.0814 | 46.5905 | +0.969 (+2.06%) | 1,874,318 |
| 2 Jan 2015 | USD | 46.4922 | 47.1609 | 46.4632 | 47.1124 | 45.6516 | +0.912 (+1.97%) | 1,265,129 |
| 1 Jan 2015 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 44.7674 | -0.031 (-0.07%) | 0 |
| 31 Dec 2014 | USD | 47.4515 | 47.8391 | 46.2209 | 46.2306 | 44.7971 | -1.163 (-2.45%) | 1,343,664 |
| 30 Dec 2014 | USD | 47.7907 | 48.0426 | 47.2674 | 47.3934 | 45.9238 | -0.639 (-1.33%) | 1,325,088 |
| 29 Dec 2014 | USD | 47.7907 | 48.0329 | 47.6647 | 48.0329 | 46.5435 | +0.252 (+0.53%) | 1,481,952 |
| 26 Dec 2014 | USD | 48.0039 | 48.1395 | 47.6066 | 47.781 | 46.2994 | -0.079 (-0.17%) | 1,333,963 |
| 25 Dec 2014 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 46.376 | -0.028 (-0.06%) | 0 |
| 24 Dec 2014 | USD | 47.5678 | 48.0039 | 47.5291 | 47.8876 | 46.4027 | +0.32 (+0.67%) | 1,225,706 |
| 23 Dec 2014 | USD | 47.7907 | 47.7907 | 47.2965 | 47.5678 | 46.0928 | -0.165 (-0.35%) | 2,342,950 |
| 22 Dec 2014 | USD | 47.0736 | 47.7616 | 46.9767 | 47.7326 | 46.2525 | +0.64 (+1.36%) | 1,371,941 |
| 19 Dec 2014 | USD | 46.5504 | 47.1512 | 46.5213 | 47.093 | 45.6328 | +0.572 (+1.23%) | 3,640,999 |
| 18 Dec 2014 | USD | 46.3372 | 46.5213 | 46.1725 | 46.5213 | 45.0788 | +0.349 (+0.76%) | 1,817,868 |
| 17 Dec 2014 | USD | 45.3004 | 46.1822 | 44.8353 | 46.1725 | 44.7408 | +1.056 (+2.34%) | 2,282,371 |
| 16 Dec 2014 | USD | 45.0581 | 45.281 | 44.5349 | 45.1163 | 43.7173 | +0.077 (+0.17%) | 1,944,288 |
| 15 Dec 2014 | USD | 45.2229 | 45.3488 | 44.8353 | 45.0388 | 43.6422 | -0.077 (-0.17%) | 2,180,100 |
| 12 Dec 2014 | USD | 45.0097 | 45.5233 | 44.9612 | 45.1163 | 43.7173 | +0.058 (+0.13%) | 1,794,235 |
| 11 Dec 2014 | USD | 44.5252 | 45.2132 | 44.3895 | 45.0581 | 43.6609 | +0.746 (+1.68%) | 1,511,467 |
| 10 Dec 2014 | USD | 44.1473 | 44.5252 | 44.0116 | 44.312 | 42.938 | +0.174 (+0.40%) | 1,316,213 |
| 9 Dec 2014 | USD | 43.8857 | 44.2151 | 43.8081 | 44.1376 | 42.769 | +0.077 (+0.18%) | 1,594,853 |
| 8 Dec 2014 | USD | 44.0988 | 44.5543 | 43.8663 | 44.0601 | 42.6939 | -0.039 (-0.09%) | 2,333,558 |
| 5 Dec 2014 | USD | 44.6609 | 44.6609 | 43.5174 | 44.0988 | 42.7314 | -0.63 (-1.41%) | 2,832,427 |
| 4 Dec 2014 | USD | 44.9031 | 45 | 44.6027 | 44.7287 | 43.3418 | -0.116 (-0.26%) | 1,491,962 |
| 3 Dec 2014 | USD | 45.0485 | 45.1357 | 44.7771 | 44.845 | 43.4545 | -0.223 (-0.49%) | 1,042,836 |
| 2 Dec 2014 | USD | 44.874 | 45.1357 | 44.5833 | 45.0678 | 43.6703 | +0.048 (+0.11%) | 1,752,439 |
| 1 Dec 2014 | USD | 45.0194 | 45.5426 | 44.593 | 45.0194 | 43.6234 | 0.0 (0.0%) | 1,781,232 |
| 28 Nov 2014 | USD | 45.0678 | 45.5911 | 44.9225 | 45.0194 | 43.6234 | +0.059 (+0.13%) | 601,140 |
| 27 Nov 2014 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 43.5659 | -0.03 (-0.07%) | 0 |
| 26 Nov 2014 | USD | 44.9322 | 45.0291 | 44.6996 | 44.9903 | 43.5953 | +0.039 (+0.09%) | 1,296,089 |
