| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 44.9806 | 45.1163 | 44.6899 | 44.9515 | 43.5577 | +0.077 (+0.17%) | 1,490,208 |
| 24 Nov 2014 | USD | 44.6705 | 45.0581 | 44.6318 | 44.874 | 43.4826 | +0.339 (+0.76%) | 1,128,389 |
| 21 Nov 2014 | USD | 44.6996 | 44.6996 | 44.2054 | 44.5349 | 43.154 | +0.039 (+0.09%) | 1,291,961 |
| 20 Nov 2014 | USD | 44.4186 | 44.6996 | 44.3023 | 44.4961 | 43.1164 | +0.019 (+0.04%) | 1,323,024 |
| 19 Nov 2014 | USD | 44.6802 | 44.8837 | 44.3992 | 44.4767 | 43.0976 | -0.203 (-0.46%) | 1,706,722 |
| 18 Nov 2014 | USD | 44.6899 | 45.0291 | 44.6124 | 44.6802 | 43.2948 | +0.039 (+0.09%) | 1,737,062 |
| 17 Nov 2014 | USD | 44.3023 | 44.7868 | 44.2345 | 44.6415 | 43.2573 | +0.359 (+0.81%) | 1,885,464 |
| 14 Nov 2014 | USD | 44.7287 | 44.9128 | 44.0601 | 44.2829 | 42.9098 | -0.456 (-1.02%) | 2,697,029 |
| 13 Nov 2014 | USD | 44.6996 | 45.2519 | 44.6609 | 44.7384 | 43.3512 | -0.165 (-0.37%) | 1,939,334 |
| 12 Nov 2014 | USD | 45.4554 | 45.4554 | 44.7093 | 44.9031 | 43.5108 | -0.475 (-1.05%) | 1,896,816 |
| 11 Nov 2014 | USD | 45.6395 | 45.6395 | 45.1841 | 45.3779 | 43.9708 | -0.262 (-0.57%) | 1,380,610 |
| 10 Nov 2014 | USD | 45.3973 | 45.7752 | 45.2907 | 45.6395 | 44.2243 | +0.223 (+0.49%) | 1,683,502 |
| 7 Nov 2014 | USD | 45.4167 | 45.6977 | 45.1163 | 45.4167 | 44.0084 | +0.01 (+0.02%) | 1,565,544 |
| 6 Nov 2014 | USD | 45.8043 | 46.095 | 45.281 | 45.407 | 43.999 | -0.397 (-0.87%) | 1,860,799 |
| 5 Nov 2014 | USD | 46.1337 | 46.3953 | 45.5523 | 45.8043 | 44.384 | -0.349 (-0.76%) | 2,209,718 |
| 4 Nov 2014 | USD | 45.3004 | 46.1919 | 45.2616 | 46.1531 | 44.722 | +0.678 (+1.49%) | 2,416,325 |
| 3 Nov 2014 | USD | 44.719 | 45.5426 | 44.6996 | 45.4748 | 44.0647 | +0.872 (+1.96%) | 2,315,292 |
| 31 Oct 2014 | USD | 45.2132 | 45.3101 | 44.2248 | 44.6027 | 43.2197 | -0.475 (-1.05%) | 3,928,514 |
| 30 Oct 2014 | USD | 44.1279 | 45.2132 | 43.9341 | 45.0775 | 43.6797 | +0.591 (+1.33%) | 3,950,290 |
| 29 Oct 2014 | USD | 43.6919 | 44.9128 | 43.6434 | 44.4864 | 43.107 | +0.736 (+1.68%) | 7,241,234 |
| 28 Oct 2014 | USD | 43.7985 | 43.8566 | 43.4205 | 43.75 | 42.3934 | -0.107 (-0.24%) | 1,915,805 |
| 27 Oct 2014 | USD | 43.5853 | 43.9244 | 43.5174 | 43.8566 | 42.4967 | +0.281 (+0.64%) | 1,641,706 |
| 24 Oct 2014 | USD | 43.5659 | 43.6725 | 43.2558 | 43.5756 | 42.2244 | +0.019 (+0.04%) | 1,306,409 |
| 23 Oct 2014 | USD | 43.5853 | 43.7306 | 43.2655 | 43.5562 | 42.2056 | +0.184 (+0.42%) | 2,672,261 |
| 22 Oct 2014 | USD | 43.1202 | 43.5078 | 43.0329 | 43.3721 | 42.0272 | +0.31 (+0.72%) | 1,403,623 |
| 21 Oct 2014 | USD | 42.8973 | 43.1589 | 42.6357 | 43.062 | 41.7267 | +0.271 (+0.63%) | 1,388,762 |
| 20 Oct 2014 | USD | 42.1899 | 42.7907 | 42.1512 | 42.7907 | 41.4639 | +0.601 (+1.42%) | 1,232,105 |
| 17 Oct 2014 | USD | 42.8876 | 42.907 | 42.0155 | 42.1899 | 40.8817 | -0.417 (-0.98%) | 1,834,793 |
| 16 Oct 2014 | USD | 42.219 | 42.7519 | 41.812 | 42.6066 | 41.2855 | +0.194 (+0.46%) | 2,563,178 |
| 15 Oct 2014 | USD | 41.7733 | 42.6163 | 41.6764 | 42.4128 | 41.0977 | +0.504 (+1.20%) | 3,745,025 |
