Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 3,100 |
18 Apr 2024 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 20,000 |
17 Apr 2024 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.001 (+0.85%) | 6,600 |
15 Apr 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 2,200 |
12 Apr 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.001 (+0.85%) | 7,000 |
9 Apr 2024 | SGD | 0.134 | 0.134 | 0.117 | 0.117 | 0.117 | -0.017 (-12.69%) | 56,500 |
8 Apr 2024 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.127 | 0.134 | 0.111 | 0.134 | 0.134 | +0.013 (+10.74%) | 10,100 |
3 Apr 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.006 (-4.72%) | 2,100 |
2 Apr 2024 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 4,500 |
1 Apr 2024 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 8,200 |
28 Mar 2024 | SGD | 0.11 | 0.129 | 0.103 | 0.128 | 0.128 | -0.001 (-0.78%) | 4,200 |
27 Mar 2024 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.019 (+17.27%) | 100 |
25 Mar 2024 | SGD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,000 |
22 Mar 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,100 |
19 Mar 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.12 | 0.12 | 0.098 | 0.11 | 0.11 | -0.011 (-9.09%) | 67,400 |
14 Mar 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.122 | 0.122 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 9,700 |
8 Mar 2024 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 200 |
7 Mar 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |