Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 1.02 | 1.02 | 0.995 | 1.02 | 1.02 | 0.0 (0.0%) | 43,600 |
18 Apr 2024 | SGD | 1.01 | 1.02 | 0.995 | 1.02 | 1.02 | +0.01 (+0.99%) | 53,800 |
17 Apr 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 6,700 |
16 Apr 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 72,500 |
12 Apr 2024 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 1,400 |
11 Apr 2024 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 23,400 |
9 Apr 2024 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 19,500 |
8 Apr 2024 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 37,000 |
5 Apr 2024 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,100 |
4 Apr 2024 | SGD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 27,700 |
3 Apr 2024 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 29,800 |
2 Apr 2024 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 6,800 |
1 Apr 2024 | SGD | 1.01 | 1.01 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 48,900 |
28 Mar 2024 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 42,800 |
27 Mar 2024 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 28,600 |
26 Mar 2024 | SGD | 0.995 | 1.01 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 174,400 |
25 Mar 2024 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 60,200 |
22 Mar 2024 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 78,200 |
21 Mar 2024 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 151,600 |
20 Mar 2024 | SGD | 0.995 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 75,500 |
19 Mar 2024 | SGD | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 47,300 |
18 Mar 2024 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 28,200 |
15 Mar 2024 | SGD | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 95,500 |
14 Mar 2024 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 143,000 |
13 Mar 2024 | SGD | 1 | 1.01 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 73,200 |
12 Mar 2024 | SGD | 1 | 1.01 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 171,000 |
11 Mar 2024 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 56,700 |
8 Mar 2024 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 142,000 |
7 Mar 2024 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 126,600 |