Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Oct 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Oct 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Oct 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Oct 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
20 Oct 2011 | SGD | 0.005 | 0.005 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 852,000 |
19 Oct 2011 | SGD | 0.008 | 0.009 | 0.005 | 0.005 | 0.005 | +0.002 (+66.67%) | 1,474,000 |
18 Oct 2011 | SGD | 0.01 | 0.01 | 0.003 | 0.003 | 0.003 | -0.025 (-89.29%) | 220,000 |
17 Oct 2011 | SGD | 0.026 | 0.028 | 0.021 | 0.028 | 0.028 | +0.008 (+40%) | 1,973,000 |
14 Oct 2011 | SGD | 0.02 | 0.022 | 0.019 | 0.02 | 0.02 | -0.005 (-20%) | 355,000 |
13 Oct 2011 | SGD | 0.027 | 0.032 | 0.021 | 0.025 | 0.025 | +0.002 (+8.70%) | 4,722,000 |
12 Oct 2011 | SGD | 0.016 | 0.023 | 0.016 | 0.023 | 0.023 | +0.011 (+91.67%) | 2,427,000 |
11 Oct 2011 | SGD | 0.015 | 0.025 | 0.012 | 0.012 | 0.012 | +0.004 (+50%) | 4,505,000 |
10 Oct 2011 | SGD | 0.007 | 0.01 | 0.007 | 0.008 | 0.008 | -0.004 (-33.33%) | 552,000 |
7 Oct 2011 | SGD | 0.01 | 0.015 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 3,863,000 |
6 Oct 2011 | SGD | 0.006 | 0.01 | 0.005 | 0.01 | 0.01 | +0.006 (+150%) | 1,102,000 |
5 Oct 2011 | SGD | 0.003 | 0.009 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 638,000 |
4 Oct 2011 | SGD | 0.011 | 0.011 | 0.002 | 0.003 | 0.003 | -0.009 (-75.00%) | 1,562,000 |
3 Oct 2011 | SGD | 0.016 | 0.016 | 0.01 | 0.012 | 0.012 | -0.011 (-47.83%) | 992,000 |
30 Sep 2011 | SGD | 0.035 | 0.035 | 0.022 | 0.023 | 0.023 | -0.008 (-25.81%) | 2,663,000 |
29 Sep 2011 | SGD | 0.025 | 0.031 | 0.025 | 0.031 | 0.031 | -0.004 (-11.43%) | 1,325,000 |
28 Sep 2011 | SGD | 0.047 | 0.047 | 0.035 | 0.035 | 0.035 | -0.011 (-23.91%) | 12,547,000 |
27 Sep 2011 | SGD | 0.039 | 0.049 | 0.038 | 0.046 | 0.046 | +0.014 (+43.75%) | 14,899,000 |
26 Sep 2011 | SGD | 0.046 | 0.046 | 0.022 | 0.032 | 0.032 | -0.015 (-31.91%) | 9,176,000 |
23 Sep 2011 | SGD | 0.039 | 0.048 | 0.033 | 0.047 | 0.047 | -0.003 (-6.00%) | 34,405,000 |
22 Sep 2011 | SGD | 0.074 | 0.074 | 0.046 | 0.05 | 0.05 | -0.046 (-47.92%) | 53,651,000 |
21 Sep 2011 | SGD | 0.111 | 0.113 | 0.091 | 0.096 | 0.096 | -0.018 (-15.79%) | 174,951,000 |
20 Sep 2011 | SGD | 0.107 | 0.116 | 0.094 | 0.114 | 0.114 | +0.011 (+10.68%) | 111,429,000 |
19 Sep 2011 | SGD | 0.141 | 0.141 | 0.103 | 0.103 | 0.103 | -0.041 (-28.47%) | 71,853,000 |
16 Sep 2011 | SGD | 0.15 | 0.169 | 0.14 | 0.144 | 0.144 | +0.003 (+2.13%) | 37,974,000 |