Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Sep 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Sep 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Aug 2015 | SGD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 596,000 |
28 Aug 2015 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 706,300 |
27 Aug 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.002 (+7.41%) | 340,000 |
26 Aug 2015 | SGD | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | -0.004 (-12.90%) | 947,000 |
25 Aug 2015 | SGD | 0.029 | 0.031 | 0.026 | 0.031 | 0.031 | +0.001 (+3.33%) | 3,725,000 |
24 Aug 2015 | SGD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 1,026,000 |
21 Aug 2015 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 160,000 |
20 Aug 2015 | SGD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 502,000 |
19 Aug 2015 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 136,000 |
18 Aug 2015 | SGD | 0.037 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 267,000 |
17 Aug 2015 | SGD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 577,000 |
14 Aug 2015 | SGD | 0.04 | 0.04 | 0.037 | 0.039 | 0.039 | -0.002 (-4.88%) | 1,974,700 |
13 Aug 2015 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.002 (+5.13%) | 505,400 |
12 Aug 2015 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 888,000 |
11 Aug 2015 | SGD | 0.041 | 0.041 | 0.038 | 0.041 | 0.041 | 0.0 (0.0%) | 1,850,000 |
6 Aug 2015 | SGD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 625,400 |
5 Aug 2015 | SGD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 514,200 |
4 Aug 2015 | SGD | 0.04 | 0.041 | 0.037 | 0.04 | 0.04 | -0.002 (-4.76%) | 2,646,100 |
3 Aug 2015 | SGD | 0.043 | 0.044 | 0.041 | 0.042 | 0.042 | -0.003 (-6.67%) | 2,773,000 |
31 Jul 2015 | SGD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 626,000 |
30 Jul 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 181,000 |
29 Jul 2015 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 358,100 |
28 Jul 2015 | SGD | 0.046 | 0.049 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 935,200 |
27 Jul 2015 | SGD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 1,922,000 |
24 Jul 2015 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 355,000 |
23 Jul 2015 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 784,900 |
22 Jul 2015 | SGD | 0.048 | 0.052 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 1,221,100 |