Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
10 Sep 2019 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.001 (+0.68%) | 9,000 |
9 Sep 2019 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 86,300 |
6 Sep 2019 | SGD | 0.146 | 0.147 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 61,000 |
5 Sep 2019 | SGD | 0.146 | 0.147 | 0.145 | 0.146 | 0.146 | +0.001 (+0.69%) | 317,800 |
4 Sep 2019 | SGD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,340,000 |
3 Sep 2019 | SGD | 0.145 | 0.146 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 1,113,600 |
2 Sep 2019 | SGD | 0.146 | 0.146 | 0.145 | 0.146 | 0.146 | 0.0 (0.0%) | 4,317,300 |
30 Aug 2019 | SGD | 0.147 | 0.147 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 1,489,900 |
29 Aug 2019 | SGD | 0.146 | 0.148 | 0.146 | 0.147 | 0.147 | +0.038 (+34.86%) | 2,577,200 |
28 Aug 2019 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
27 Aug 2019 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
26 Aug 2019 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
23 Aug 2019 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.018 (+19.78%) | 500 |
22 Aug 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 11,000 |
21 Aug 2019 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Aug 2019 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Aug 2019 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Aug 2019 | SGD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 121,400 |
15 Aug 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
14 Aug 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 53,300 |
13 Aug 2019 | SGD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 210,000 |
8 Aug 2019 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Aug 2019 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Aug 2019 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 149,900 |
5 Aug 2019 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 100,000 |
2 Aug 2019 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Aug 2019 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Jul 2019 | SGD | 0.081 | 0.09 | 0.081 | 0.09 | 0.09 | -0.001 (-1.10%) | 100,300 |
30 Jul 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |