136 Followers SGX:O32 - Olam Intl (SGD 1.45) OLAM INTERNATIONAL LIMITED
Sector: Consumer Non-Durables, Industry: Food: Major Diversified
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
28 May 2020 SGD 1.46 1.44 1.46 1.45 -0.010 (-0.68%) 334,300
27 May 2020 SGD 1.47 1.45 1.47 1.46 -0.040 (-2.67%) 384,000
26 May 2020 SGD 1.51 1.48 1.49 1.5 +0.020 (+1.35%) 856,300
22 May 2020 SGD 1.5 1.47 1.5 1.48 -0.010 (-0.67%) 728,000
21 May 2020 SGD 1.51 1.49 1.49 1.49 0.0 (0.0%) 1,264,400
20 May 2020 SGD 1.51 1.49 1.5 1.49 0.0 (0.0%) 622,300
19 May 2020 SGD 1.51 1.48 1.5 1.49 0.0 (0.0%) 1,501,800
18 May 2020 SGD 1.52 1.49 1.51 1.49 -0.010 (-0.67%) 1,728,700
15 May 2020 SGD 1.52 1.5 1.51 1.5 0.0 (0.0%) 665,200
14 May 2020 SGD 1.54 1.5 1.53 1.5 -0.040 (-2.60%) 727,000
13 May 2020 SGD 1.56 1.52 1.52 1.54 +0.010 (+0.65%) 457,000
12 May 2020 SGD 1.56 1.51 1.52 1.53 +0.010 (+0.66%) 1,009,300
11 May 2020 SGD 1.56 1.5 1.5 1.52 +0.030 (+2.01%) 1,497,100
8 May 2020 SGD 1.52 1.49 1.5 1.49 -0.010 (-0.67%) 618,600
6 May 2020 SGD 1.53 1.48 1.5 1.5 +0.010 (+0.67%) 524,100
5 May 2020 SGD 1.51 1.48 1.49 1.49 +0.010 (+0.68%) 356,100
4 May 2020 SGD 1.48 1.45 1.47 1.48 -0.020 (-1.33%) 545,100
30 Apr 2020 SGD 1.53 1.49 1.5 1.5 +0.020 (+1.35%) 1,099,500
29 Apr 2020 SGD 1.5 1.44 1.45 1.48 +0.030 (+2.07%) 1,279,800
28 Apr 2020 SGD 1.46 1.43 1.46 1.45 +0.010 (+0.69%) 563,800
27 Apr 2020 SGD 1.47 1.43 1.45 1.44 0.0 (0.0%) 816,700
24 Apr 2020 SGD 1.44 1.41 1.43 1.44 +0.040 (+2.86%) 364,200
23 Apr 2020 SGD 1.44 1.4 1.44 1.4 -0.030 (-2.10%) 549,100
22 Apr 2020 SGD 1.43 1.37 1.4 1.43 +0.050 (+3.62%) 559,000
21 Apr 2020 SGD 1.43 1.38 1.43 1.38 -0.050 (-3.50%) 769,300
20 Apr 2020 SGD 1.45 1.41 1.43 1.43 +0.010 (+0.70%) 657,900
17 Apr 2020 SGD 1.46 1.42 1.44 1.42 0.0 (0.0%) 984,400
16 Apr 2020 SGD 1.44 1.37 1.44 1.42 -0.010 (-0.70%) 1,103,800
15 Apr 2020 SGD 1.45 1.39 1.45 1.43 0.0 (0.0%) 759,200
14 Apr 2020 SGD 1.46 1.42 1.43 1.43 0.0 (0.0%) 1,401,100