SGX:O32 - Olam Intl (SGD 1.86) 115 Followers OLAM INTERNATIONAL LIMITED
Sector: Consumer Non-Durables, Industry: Food: Major Diversified

Recent Earning Release - 28 Feb 2019
Recent Meeting - 24 Apr 2019


Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
23 Sep 2019 SGD 1.88 1.84 1.88 1.86 -0.030 (-1.59%) 192,900
20 Sep 2019 SGD 1.89 1.8 1.81 1.89 +0.070 (+3.85%) 852,500
19 Sep 2019 SGD 1.84 1.8 1.84 1.82 0.0 (0.0%) 124,200
18 Sep 2019 SGD 1.84 1.82 1.84 1.82 -0.020 (-1.09%) 120,100
17 Sep 2019 SGD 1.84 1.81 1.83 1.84 +0.020 (+1.10%) 80,100
16 Sep 2019 SGD 1.85 1.81 1.84 1.82 -0.020 (-1.09%) 242,000
13 Sep 2019 SGD 1.85 1.82 1.83 1.84 +0.010 (+0.55%) 148,700
12 Sep 2019 SGD 1.85 1.83 1.85 1.83 -0.010 (-0.54%) 82,200
11 Sep 2019 SGD 1.86 1.82 1.82 1.84 0.0 (0.0%) 104,000
10 Sep 2019 SGD 1.85 1.82 1.82 1.84 +0.020 (+1.10%) 104,200
9 Sep 2019 SGD 1.85 1.82 1.84 1.82 -0.010 (-0.55%) 135,700
6 Sep 2019 SGD 1.86 1.83 1.85 1.83 -0.020 (-1.08%) 207,900
5 Sep 2019 SGD 1.85 1.83 1.83 1.85 +0.030 (+1.65%) 68,100
4 Sep 2019 SGD 1.86 1.8 1.83 1.82 -0.010 (-0.55%) 394,700
3 Sep 2019 SGD 1.85 1.82 1.83 1.83 -0.010 (-0.54%) 94,900
2 Sep 2019 SGD 1.87 1.83 1.87 1.84 -0.040 (-2.13%) 82,200
30 Aug 2019 SGD 1.88 1.84 1.86 1.88 +0.020 (+1.08%) 223,100
29 Aug 2019 SGD 1.86 1.83 1.86 1.86 +0.010 (+0.54%) 143,400
28 Aug 2019 SGD 1.86 1.83 1.83 1.85 -0.010 (-0.54%) 41,700
27 Aug 2019 SGD 1.88 1.83 1.86 1.86 +0.010 (+0.54%) 229,700
26 Aug 2019 SGD 1.86 1.85 1.86 1.85 -0.030 (-1.60%) 117,300
23 Aug 2019 SGD 1.9 1.88 1.9 1.88 -0.030 (-1.57%) 88,300
22 Aug 2019 SGD 1.94 1.89 1.92 1.91 +0.010 (+0.53%) 310,900
21 Aug 2019 SGD 1.9 1.89 1.9 1.9 -0.030 (-1.55%) 50,800
20 Aug 2019 SGD 1.96 1.93 1.96 1.93 -0.030 (-1.53%) 115,200
19 Aug 2019 SGD 1.96 1.92 1.95 1.96 +0.030 (+1.55%) 208,700
16 Aug 2019 SGD 1.93 1.91 1.92 1.93 0.0 (0.0%) 143,700
15 Aug 2019 SGD 1.94 1.92 1.93 1.93 -0.010 (-0.52%) 217,000
14 Aug 2019 SGD 1.94 1.91 1.93 1.94 +0.010 (+0.52%) 372,200
13 Aug 2019 SGD 1.96 1.92 1.94 1.93 -0.020 (-1.03%) 206,700


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
3.1% holds O32 (6/195)
0% recent buy involves O32 (0/90)
0% recent sell involves O32 (0/39)

SGD 2.07 is median buy price (6/195)
SGD NA is recent median buy price (0/90)
SGD NA is recent median sell price (0/39)

*recent means in the last 14 days.


Similar Stocks DEL MONTE PACIFIC LIMITED

HOSEN GROUP LTD

BEST WORLD INTERNATIONAL LTD

LIFEBRANDZ LTD.

ENVICTUS INTERNATIONAL HLDGLTD