146 Followers SGX:O32 - Olam Intl (SGD 1.32) OLAM INTERNATIONAL LIMITED
Sector: Consumer Non-Durables, Industry: Food: Major Diversified
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
7 Aug 2020 SGD 1.34 1.31 1.33 1.32 -0.020 (-1.49%) 892,400
6 Aug 2020 SGD 1.35 1.33 1.33 1.34 +0.010 (+0.75%) 723,500
5 Aug 2020 SGD 1.34 1.32 1.33 1.33 +0.010 (+0.76%) 666,200
4 Aug 2020 SGD 1.34 1.32 1.33 1.32 0.0 (0.0%) 411,200
3 Aug 2020 SGD 1.34 1.32 1.34 1.32 -0.010 (-0.75%) 665,500
30 Jul 2020 SGD 1.35 1.32 1.34 1.33 0.0 (0.0%) 794,400
29 Jul 2020 SGD 1.35 1.33 1.35 1.33 -0.020 (-1.48%) 521,700
28 Jul 2020 SGD 1.36 1.33 1.35 1.35 +0.010 (+0.75%) 622,200
27 Jul 2020 SGD 1.35 1.33 1.34 1.34 0.0 (0.0%) 622,900
24 Jul 2020 SGD 1.36 1.33 1.35 1.34 0.0 (0.0%) 797,900
23 Jul 2020 SGD 1.36 1.34 1.35 1.34 0.0 (0.0%) 792,900
22 Jul 2020 SGD 1.37 1.34 1.36 1.34 -0.030 (-2.19%) 679,500
21 Jul 2020 SGD 1.38 1.36 1.37 1.37 +0.020 (+1.48%) 469,600
20 Jul 2020 SGD 1.38 1.34 1.34 1.35 +0.010 (+0.75%) 950,100
17 Jul 2020 SGD 1.36 1.32 1.33 1.34 +0.020 (+1.52%) 1,052,400
16 Jul 2020 SGD 1.34 1.32 1.34 1.32 -0.010 (-0.75%) 650,400
15 Jul 2020 SGD 1.36 1.33 1.35 1.33 +0.010 (+0.76%) 1,028,200
14 Jul 2020 SGD 1.35 1.32 1.33 1.32 -0.030 (-2.22%) 1,077,300
13 Jul 2020 SGD 1.37 1.34 1.37 1.35 -0.010 (-0.74%) 1,185,000
9 Jul 2020 SGD 1.39 1.36 1.39 1.36 -0.020 (-1.45%) 1,233,500
8 Jul 2020 SGD 1.39 1.38 1.39 1.38 -0.010 (-0.72%) 607,900
7 Jul 2020 SGD 1.4 1.38 1.4 1.39 0.0 (0.0%) 913,400
6 Jul 2020 SGD 1.4 1.39 1.4 1.39 0.0 (0.0%) 1,089,600
3 Jul 2020 SGD 1.41 1.38 1.41 1.39 -0.010 (-0.71%) 599,000
2 Jul 2020 SGD 1.42 1.38 1.4 1.4 +0.010 (+0.72%) 540,400
1 Jul 2020 SGD 1.4 1.39 1.39 1.39 0.0 (0.0%) 420,100
30 Jun 2020 SGD 1.41 1.38 1.38 1.39 +0.010 (+0.72%) 394,700
29 Jun 2020 SGD 1.41 1.38 1.41 1.38 -0.030 (-2.13%) 482,100
26 Jun 2020 SGD 1.43 1.4 1.4 1.41 +0.020 (+1.44%) 310,400
25 Jun 2020 SGD 1.42 1.39 1.4 1.39 -0.020 (-1.42%) 484,000