SGX:O32 - Olam Intl (SGD 1.82) 118 Followers OLAM INTERNATIONAL LIMITED
Sector: Consumer Non-Durables, Industry: Food: Major Diversified

Add to WatchList


Date Currency High Low Open Close Day Change Volume
11 Nov 2019 SGD 1.85 1.81 1.83 1.82 -0.010 (-0.55%) 216,200
8 Nov 2019 SGD 1.85 1.83 1.85 1.83 -0.010 (-0.54%) 120,300
7 Nov 2019 SGD 1.86 1.83 1.86 1.84 -0.030 (-1.60%) 663,000
6 Nov 2019 SGD 1.91 1.87 1.9 1.87 -0.040 (-2.09%) 269,900
5 Nov 2019 SGD 1.92 1.88 1.88 1.91 +0.030 (+1.60%) 181,600
4 Nov 2019 SGD 1.89 1.86 1.87 1.88 +0.010 (+0.53%) 211,500
1 Nov 2019 SGD 1.91 1.83 1.83 1.87 +0.040 (+2.19%) 955,700
31 Oct 2019 SGD 1.84 1.82 1.82 1.83 +0.010 (+0.55%) 244,300
30 Oct 2019 SGD 1.82 1.8 1.81 1.82 +0.010 (+0.55%) 126,900
29 Oct 2019 SGD 1.84 1.81 1.82 1.81 -0.010 (-0.55%) 287,900
25 Oct 2019 SGD 1.83 1.82 1.82 1.82 +0.010 (+0.55%) 90,500
24 Oct 2019 SGD 1.82 1.81 1.81 1.81 -0.010 (-0.55%) 303,200
23 Oct 2019 SGD 1.84 1.81 1.82 1.82 0.0 (0.0%) 330,000
22 Oct 2019 SGD 1.85 1.82 1.85 1.82 -0.020 (-1.09%) 318,700
21 Oct 2019 SGD 1.85 1.81 1.82 1.84 +0.010 (+0.55%) 139,500
18 Oct 2019 SGD 1.83 1.82 1.82 1.83 +0.020 (+1.10%) 150,200
17 Oct 2019 SGD 1.82 1.79 1.82 1.81 0.0 (0.0%) 442,100
16 Oct 2019 SGD 1.83 1.81 1.81 1.81 -0.010 (-0.55%) 69,600
15 Oct 2019 SGD 1.83 1.8 1.83 1.82 -0.020 (-1.09%) 347,700
14 Oct 2019 SGD 1.84 1.81 1.83 1.84 +0.010 (+0.55%) 123,600
11 Oct 2019 SGD 1.85 1.83 1.85 1.83 -0.020 (-1.08%) 63,200
10 Oct 2019 SGD 1.85 1.84 1.84 1.85 +0.020 (+1.09%) 291,000
9 Oct 2019 SGD 1.83 1.79 1.79 1.83 +0.040 (+2.23%) 210,700
8 Oct 2019 SGD 1.81 1.79 1.79 1.79 0.0 (0.0%) 46,500
7 Oct 2019 SGD 1.83 1.79 1.83 1.79 -0.020 (-1.10%) 124,600
4 Oct 2019 SGD 1.83 1.8 1.83 1.81 0.0 (0.0%) 93,700
3 Oct 2019 SGD 1.82 1.78 1.79 1.81 +0.020 (+1.12%) 461,800
2 Oct 2019 SGD 1.82 1.79 1.82 1.79 -0.030 (-1.65%) 143,000
1 Oct 2019 SGD 1.82 1.81 1.81 1.82 +0.020 (+1.11%) 82,400
30 Sep 2019 SGD 1.83 1.79 1.82 1.8 -0.020 (-1.10%) 405,200


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
2.9% holds O32 (6/210)
0% recent buy involves O32 (0/173)
0% recent sell involves O32 (0/94)

SGD 2.07 is median buy price (6/210)
SGD NA is recent median buy price (0/173)
SGD NA is recent median sell price (0/94)

*recent means in the last 14 days.


Similar Stocks DEL MONTE PACIFIC LIMITED

HOSEN GROUP LTD

BEST WORLD INTERNATIONAL LTD

LIFEBRANDZ LTD.

ENVICTUS INTERNATIONAL HLDGLTD