162 Followers SGX:O32 - OLAM INTERNATIONAL LIMITED Olam Intl
Sector: Consumer Staples, Industry: Hypermarkets & Super Centers
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Mar 2022 SGD 1.76 1.76 1.76 1.76 1.76 0.0 (0.0%) 0
14 Mar 2022 SGD 1.76 1.76 1.76 1.76 1.76 0.0 (0.0%) 0
11 Mar 2022 SGD 1.76 1.76 1.76 1.76 1.76 0.0 (0.0%) 0
10 Mar 2022 SGD 1.76 1.76 1.76 1.76 1.76 0.0 (0.0%) 0
9 Mar 2022 SGD 1.77 1.78 1.74 1.76 1.76 -0.02 (-1.12%) 8,060,400
8 Mar 2022 SGD 1.8 1.81 1.75 1.78 1.78 -0.01 (-0.56%) 10,011,900
7 Mar 2022 SGD 1.79 1.81 1.78 1.79 1.79 +0.01 (+0.56%) 9,704,000
4 Mar 2022 SGD 1.77 1.83 1.77 1.78 1.78 0.0 (0.0%) 10,261,800
3 Mar 2022 SGD 1.72 1.8 1.71 1.78 1.78 +0.07 (+4.09%) 12,110,200
2 Mar 2022 SGD 1.69 1.72 1.69 1.71 1.71 +0.01 (+0.59%) 1,382,800
1 Mar 2022 SGD 1.7 1.71 1.67 1.7 1.7 -0.02 (-1.16%) 5,223,500
28 Feb 2022 SGD 1.73 1.74 1.67 1.72 1.72 +0.01 (+0.58%) 5,410,200
25 Feb 2022 SGD 1.71 1.72 1.69 1.71 1.71 +0.01 (+0.59%) 2,419,200
24 Feb 2022 SGD 1.73 1.75 1.65 1.7 1.7 -0.05 (-2.86%) 8,850,300
23 Feb 2022 SGD 1.71 1.75 1.71 1.75 1.75 +0.03 (+1.74%) 1,674,200
22 Feb 2022 SGD 1.73 1.73 1.71 1.72 1.72 -0.01 (-0.58%) 2,071,200
21 Feb 2022 SGD 1.73 1.75 1.73 1.73 1.73 -0.01 (-0.57%) 1,063,300
18 Feb 2022 SGD 1.74 1.75 1.73 1.74 1.74 -0.01 (-0.57%) 1,412,400
17 Feb 2022 SGD 1.76 1.77 1.73 1.75 1.75 -0.02 (-1.13%) 2,044,900
16 Feb 2022 SGD 1.74 1.77 1.73 1.77 1.77 +0.04 (+2.31%) 1,695,500
15 Feb 2022 SGD 1.67 1.76 1.67 1.73 1.73 -0.04 (-2.26%) 6,958,600
14 Feb 2022 SGD 1.77 1.82 1.76 1.77 1.77 -0.02 (-1.12%) 4,827,600
11 Feb 2022 SGD 1.78 1.79 1.77 1.79 1.79 0.0 (0.0%) 1,778,900
10 Feb 2022 SGD 1.78 1.8 1.76 1.79 1.79 +0.01 (+0.56%) 1,954,400
9 Feb 2022 SGD 1.77 1.8 1.77 1.78 1.78 0.0 (0.0%) 1,827,400
8 Feb 2022 SGD 1.76 1.78 1.75 1.78 1.78 +0.02 (+1.14%) 1,896,800
7 Feb 2022 SGD 1.72 1.76 1.71 1.76 1.76 +0.04 (+2.33%) 2,394,500
4 Feb 2022 SGD 1.73 1.73 1.7 1.72 1.72 0.0 (0.0%) 2,231,800
3 Feb 2022 SGD 1.7 1.73 1.69 1.72 1.72 +0.04 (+2.38%) 2,695,500
31 Jan 2022 SGD 1.68 1.7 1.68 1.68 1.68 +0.01 (+0.60%) 872,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms