Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
10 Mar 2022 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
9 Mar 2022 | SGD | 1.77 | 1.78 | 1.74 | 1.76 | 1.76 | -0.02 (-1.12%) | 8,060,400 |
8 Mar 2022 | SGD | 1.8 | 1.81 | 1.75 | 1.78 | 1.78 | -0.01 (-0.56%) | 10,011,900 |
7 Mar 2022 | SGD | 1.79 | 1.81 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 9,704,000 |
4 Mar 2022 | SGD | 1.77 | 1.83 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 10,261,800 |
3 Mar 2022 | SGD | 1.72 | 1.8 | 1.71 | 1.78 | 1.78 | +0.07 (+4.09%) | 12,110,200 |
2 Mar 2022 | SGD | 1.69 | 1.72 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,382,800 |
1 Mar 2022 | SGD | 1.7 | 1.71 | 1.67 | 1.7 | 1.7 | -0.02 (-1.16%) | 5,223,500 |
28 Feb 2022 | SGD | 1.73 | 1.74 | 1.67 | 1.72 | 1.72 | +0.01 (+0.58%) | 5,410,200 |
25 Feb 2022 | SGD | 1.71 | 1.72 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 2,419,200 |
24 Feb 2022 | SGD | 1.73 | 1.75 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 8,850,300 |
23 Feb 2022 | SGD | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | +0.03 (+1.74%) | 1,674,200 |
22 Feb 2022 | SGD | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 2,071,200 |
21 Feb 2022 | SGD | 1.73 | 1.75 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,063,300 |
18 Feb 2022 | SGD | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,412,400 |
17 Feb 2022 | SGD | 1.76 | 1.77 | 1.73 | 1.75 | 1.75 | -0.02 (-1.13%) | 2,044,900 |
16 Feb 2022 | SGD | 1.74 | 1.77 | 1.73 | 1.77 | 1.77 | +0.04 (+2.31%) | 1,695,500 |
15 Feb 2022 | SGD | 1.67 | 1.76 | 1.67 | 1.73 | 1.73 | -0.04 (-2.26%) | 6,958,600 |
14 Feb 2022 | SGD | 1.77 | 1.82 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 4,827,600 |
11 Feb 2022 | SGD | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 1,778,900 |
10 Feb 2022 | SGD | 1.78 | 1.8 | 1.76 | 1.79 | 1.79 | +0.01 (+0.56%) | 1,954,400 |
9 Feb 2022 | SGD | 1.77 | 1.8 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 1,827,400 |
8 Feb 2022 | SGD | 1.76 | 1.78 | 1.75 | 1.78 | 1.78 | +0.02 (+1.14%) | 1,896,800 |
7 Feb 2022 | SGD | 1.72 | 1.76 | 1.71 | 1.76 | 1.76 | +0.04 (+2.33%) | 2,394,500 |
4 Feb 2022 | SGD | 1.73 | 1.73 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 2,231,800 |
3 Feb 2022 | SGD | 1.7 | 1.73 | 1.69 | 1.72 | 1.72 | +0.04 (+2.38%) | 2,695,500 |
31 Jan 2022 | SGD | 1.68 | 1.7 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 872,500 |