Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | SGD | 2.68 | 2.68 | 2.55 | 2.57 | 2.57 | -0.17 (-6.20%) | 4,206,000 |
15 Aug 2007 | SGD | 2.85 | 2.85 | 2.58 | 2.74 | 2.74 | -0.16 (-5.52%) | 4,762,000 |
14 Aug 2007 | SGD | 2.98 | 2.98 | 2.9 | 2.9 | 2.9 | -0.12 (-3.97%) | 2,778,000 |
13 Aug 2007 | SGD | 2.94 | 3.1 | 2.94 | 3.02 | 3.02 | +0.13 (+4.50%) | 6,310,000 |
10 Aug 2007 | SGD | 2.9 | 2.94 | 2.82 | 2.89 | 2.89 | -0.04 (-1.37%) | 8,612,000 |
8 Aug 2007 | SGD | 2.87 | 2.99 | 2.86 | 2.93 | 2.93 | +0.08 (+2.81%) | 4,344,000 |
7 Aug 2007 | SGD | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | +0.16 (+5.95%) | 4,959,000 |
6 Aug 2007 | SGD | 2.69 | 2.69 | 2.57 | 2.69 | 2.69 | -0.07 (-2.54%) | 4,289,000 |
3 Aug 2007 | SGD | 2.83 | 2.83 | 2.72 | 2.76 | 2.76 | -0.02 (-0.72%) | 4,258,000 |
2 Aug 2007 | SGD | 2.91 | 2.93 | 2.58 | 2.78 | 2.78 | -0.07 (-2.46%) | 8,538,000 |
1 Aug 2007 | SGD | 2.97 | 2.97 | 2.74 | 2.85 | 2.85 | -0.15 (-5%) | 6,156,000 |
31 Jul 2007 | SGD | 3.02 | 3.04 | 2.99 | 3 | 3 | -0.08 (-2.60%) | 9,273,000 |
30 Jul 2007 | SGD | 3.08 | 3.08 | 3.02 | 3.08 | 3.08 | 0.0 (0.0%) | 3,015,000 |
27 Jul 2007 | SGD | 3.1 | 3.1 | 3.02 | 3.08 | 3.08 | -0.06 (-1.91%) | 6,840,000 |
26 Jul 2007 | SGD | 3.14 | 3.14 | 3.1 | 3.14 | 3.14 | 0.0 (0.0%) | 2,845,000 |
25 Jul 2007 | SGD | 3.24 | 3.24 | 3.1 | 3.14 | 3.14 | -0.02 (-0.63%) | 2,337,000 |
24 Jul 2007 | SGD | 3.18 | 3.2 | 3.14 | 3.16 | 3.16 | 0.0 (0.0%) | 2,179,000 |
23 Jul 2007 | SGD | 3.24 | 3.26 | 3.16 | 3.16 | 3.16 | -0.1 (-3.07%) | 2,856,000 |
20 Jul 2007 | SGD | 3.14 | 3.26 | 3.1 | 3.26 | 3.26 | +0.16 (+5.16%) | 5,053,000 |
19 Jul 2007 | SGD | 3.08 | 3.12 | 3.08 | 3.1 | 3.1 | +0.02 (+0.65%) | 1,914,000 |
18 Jul 2007 | SGD | 3.18 | 3.18 | 3.06 | 3.08 | 3.08 | -0.1 (-3.14%) | 4,496,000 |
17 Jul 2007 | SGD | 3.18 | 3.18 | 3.16 | 3.18 | 3.18 | 0.0 (0.0%) | 2,927,000 |
16 Jul 2007 | SGD | 3.18 | 3.2 | 3.16 | 3.18 | 3.18 | 0.0 (0.0%) | 2,169,000 |
13 Jul 2007 | SGD | 3.2 | 3.2 | 3.14 | 3.18 | 3.18 | +0.04 (+1.27%) | 2,873,000 |
12 Jul 2007 | SGD | 3.08 | 3.16 | 3.08 | 3.14 | 3.14 | +0.06 (+1.95%) | 1,636,000 |
11 Jul 2007 | SGD | 3.1 | 3.1 | 3.06 | 3.08 | 3.08 | -0.02 (-0.65%) | 2,277,000 |
10 Jul 2007 | SGD | 3.14 | 3.14 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 2,962,000 |
9 Jul 2007 | SGD | 3.1 | 3.16 | 3.1 | 3.16 | 3.16 | +0.04 (+1.28%) | 1,536,000 |
6 Jul 2007 | SGD | 3.06 | 3.12 | 3.04 | 3.12 | 3.12 | +0.08 (+2.63%) | 1,267,000 |
5 Jul 2007 | SGD | 3.06 | 3.1 | 3.04 | 3.04 | 3.04 | -0.02 (-0.65%) | 2,483,000 |