Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2007 | SGD | 1.98 | 2 | 1.97 | 2 | 2 | -0.01 (-0.50%) | 2,383,000 |
9 Jan 2007 | SGD | 2 | 2.05 | 2 | 2.01 | 2.01 | +0.02 (+1.01%) | 1,876,000 |
8 Jan 2007 | SGD | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 851,000 |
5 Jan 2007 | SGD | 1.99 | 2.02 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 945,000 |
4 Jan 2007 | SGD | 2.02 | 2.06 | 2.01 | 2.01 | 2.01 | -0.07 (-3.37%) | 1,288,000 |
3 Jan 2007 | SGD | 2.15 | 2.15 | 2.08 | 2.08 | 2.08 | -0.05 (-2.35%) | 1,107,000 |
29 Dec 2006 | SGD | 2.08 | 2.13 | 2.08 | 2.13 | 2.13 | +0.08 (+3.90%) | 1,237,000 |
28 Dec 2006 | SGD | 2.02 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 704,000 |
27 Dec 2006 | SGD | 2.04 | 2.04 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 245,000 |
26 Dec 2006 | SGD | 2 | 2.02 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 185,000 |
22 Dec 2006 | SGD | 1.99 | 2.02 | 1.98 | 2 | 2 | +0.03 (+1.52%) | 1,126,000 |
21 Dec 2006 | SGD | 1.93 | 1.97 | 1.92 | 1.97 | 1.97 | +0.06 (+3.14%) | 1,555,000 |
20 Dec 2006 | SGD | 1.9 | 1.93 | 1.9 | 1.91 | 1.91 | +0.02 (+1.06%) | 1,194,000 |
19 Dec 2006 | SGD | 1.94 | 1.94 | 1.89 | 1.89 | 1.89 | -0.05 (-2.58%) | 1,298,000 |
18 Dec 2006 | SGD | 1.96 | 1.99 | 1.89 | 1.94 | 1.94 | +0.01 (+0.52%) | 2,257,000 |
15 Dec 2006 | SGD | 1.95 | 1.98 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 898,000 |
14 Dec 2006 | SGD | 1.89 | 1.95 | 1.89 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,832,000 |
13 Dec 2006 | SGD | 1.95 | 1.95 | 1.89 | 1.9 | 1.9 | -0.08 (-4.04%) | 3,480,000 |
12 Dec 2006 | SGD | 2 | 2.01 | 1.94 | 1.98 | 1.98 | -0.03 (-1.49%) | 2,953,000 |
11 Dec 2006 | SGD | 2.1 | 2.11 | 2 | 2.01 | 2.01 | -0.05 (-2.43%) | 1,573,000 |
8 Dec 2006 | SGD | 2.14 | 2.14 | 2.06 | 2.06 | 2.06 | -0.08 (-3.74%) | 1,794,000 |
7 Dec 2006 | SGD | 2.16 | 2.19 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 3,857,000 |
6 Dec 2006 | SGD | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 3,447,000 |
5 Dec 2006 | SGD | 2.09 | 2.13 | 2.09 | 2.12 | 2.12 | +0.02 (+0.95%) | 3,154,000 |
4 Dec 2006 | SGD | 2.1 | 2.11 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 646,000 |
1 Dec 2006 | SGD | 2.1 | 2.1 | 2.07 | 2.1 | 2.1 | +0.02 (+0.96%) | 2,054,000 |
30 Nov 2006 | SGD | 2.07 | 2.16 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 4,179,000 |
29 Nov 2006 | SGD | 2.07 | 2.08 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 1,247,000 |
28 Nov 2006 | SGD | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 3,066,000 |
27 Nov 2006 | SGD | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | +0.03 (+1.47%) | 288,000 |