Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | SGD | 1.85 | 1.86 | 1.83 | 1.86 | 1.86 | +0.01 (+0.54%) | 1,528,000 |
11 Oct 2006 | SGD | 1.88 | 1.88 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 2,890,000 |
10 Oct 2006 | SGD | 1.84 | 1.88 | 1.81 | 1.87 | 1.87 | +0.07 (+3.89%) | 2,926,000 |
9 Oct 2006 | SGD | 1.85 | 1.85 | 1.77 | 1.8 | 1.8 | -0.08 (-4.26%) | 3,439,000 |
6 Oct 2006 | SGD | 1.9 | 1.92 | 1.85 | 1.88 | 1.88 | -0.02 (-1.05%) | 3,155,000 |
5 Oct 2006 | SGD | 1.87 | 1.97 | 1.86 | 1.9 | 1.9 | +0.04 (+2.15%) | 8,087,000 |
4 Oct 2006 | SGD | 1.75 | 1.87 | 1.75 | 1.86 | 1.86 | +0.11 (+6.29%) | 7,402,000 |
3 Oct 2006 | SGD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.06 (+3.55%) | 4,621,000 |
2 Oct 2006 | SGD | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 970,000 |
29 Sep 2006 | SGD | 1.69 | 1.71 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 2,117,000 |
28 Sep 2006 | SGD | 1.65 | 1.69 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 658,000 |
27 Sep 2006 | SGD | 1.64 | 1.65 | 1.62 | 1.65 | 1.65 | +0.06 (+3.77%) | 1,290,000 |
26 Sep 2006 | SGD | 1.67 | 1.67 | 1.59 | 1.59 | 1.59 | -0.05 (-3.05%) | 1,795,000 |
25 Sep 2006 | SGD | 1.67 | 1.67 | 1.62 | 1.64 | 1.64 | -0.07 (-4.09%) | 1,989,000 |
22 Sep 2006 | SGD | 1.72 | 1.73 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,049,000 |
21 Sep 2006 | SGD | 1.73 | 1.74 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 1,690,000 |
20 Sep 2006 | SGD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 665,000 |
19 Sep 2006 | SGD | 1.73 | 1.75 | 1.69 | 1.69 | 1.69 | -0.04 (-2.31%) | 684,000 |
18 Sep 2006 | SGD | 1.71 | 1.76 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 3,547,000 |
15 Sep 2006 | SGD | 1.63 | 1.71 | 1.63 | 1.71 | 1.71 | +0.06 (+3.64%) | 4,149,000 |
14 Sep 2006 | SGD | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | +0.07 (+4.43%) | 1,433,000 |
13 Sep 2006 | SGD | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | +0.02 (+1.28%) | 1,613,000 |
12 Sep 2006 | SGD | 1.58 | 1.58 | 1.54 | 1.56 | 1.56 | -0.02 (-1.27%) | 2,554,000 |
11 Sep 2006 | SGD | 1.64 | 1.64 | 1.58 | 1.58 | 1.58 | -0.06 (-3.66%) | 1,157,000 |
8 Sep 2006 | SGD | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 405,000 |
7 Sep 2006 | SGD | 1.68 | 1.68 | 1.63 | 1.64 | 1.64 | -0.05 (-2.96%) | 934,000 |
6 Sep 2006 | SGD | 1.64 | 1.69 | 1.64 | 1.69 | 1.69 | +0.05 (+3.05%) | 3,534,000 |
5 Sep 2006 | SGD | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,998,000 |
4 Sep 2006 | SGD | 1.64 | 1.65 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 2,605,000 |
1 Sep 2006 | SGD | 1.61 | 1.63 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 2,186,000 |