Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | SGD | 1.65 | 1.68 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 1,759,300 |
27 Jan 2022 | SGD | 1.67 | 1.68 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 4,571,900 |
26 Jan 2022 | SGD | 1.67 | 1.7 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 3,487,300 |
25 Jan 2022 | SGD | 1.72 | 1.72 | 1.67 | 1.68 | 1.68 | -0.04 (-2.33%) | 3,263,000 |
24 Jan 2022 | SGD | 1.73 | 1.75 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 4,201,600 |
21 Jan 2022 | SGD | 1.74 | 1.75 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 2,464,100 |
20 Jan 2022 | SGD | 1.75 | 1.78 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 3,576,900 |
19 Jan 2022 | SGD | 1.8 | 1.8 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 4,065,000 |
18 Jan 2022 | SGD | 1.8 | 1.82 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 3,228,800 |
17 Jan 2022 | SGD | 1.81 | 1.82 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 956,200 |
14 Jan 2022 | SGD | 1.8 | 1.81 | 1.79 | 1.81 | 1.81 | 0.0 (0.0%) | 1,997,200 |
13 Jan 2022 | SGD | 1.79 | 1.82 | 1.78 | 1.81 | 1.81 | +0.03 (+1.69%) | 3,679,800 |
12 Jan 2022 | SGD | 1.78 | 1.78 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 872,900 |
11 Jan 2022 | SGD | 1.78 | 1.78 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 1,136,800 |
10 Jan 2022 | SGD | 1.76 | 1.8 | 1.76 | 1.78 | 1.78 | +0.03 (+1.71%) | 4,968,400 |
7 Jan 2022 | SGD | 1.74 | 1.76 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 594,000 |
6 Jan 2022 | SGD | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 526,000 |
5 Jan 2022 | SGD | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 883,500 |
4 Jan 2022 | SGD | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | +0.02 (+1.15%) | 633,500 |
3 Jan 2022 | SGD | 1.75 | 1.76 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 485,500 |
31 Dec 2021 | SGD | 1.75 | 1.77 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 768,200 |
30 Dec 2021 | SGD | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 500,200 |
29 Dec 2021 | SGD | 1.74 | 1.76 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,263,800 |
28 Dec 2021 | SGD | 1.71 | 1.75 | 1.7 | 1.74 | 1.74 | +0.03 (+1.75%) | 1,541,600 |
27 Dec 2021 | SGD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.02 (+1.18%) | 183,400 |
24 Dec 2021 | SGD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 256,300 |
23 Dec 2021 | SGD | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 733,200 |
22 Dec 2021 | SGD | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 281,700 |
21 Dec 2021 | SGD | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | +0.03 (+1.79%) | 680,900 |
20 Dec 2021 | SGD | 1.7 | 1.7 | 1.67 | 1.68 | 1.68 | -0.04 (-2.33%) | 1,616,200 |