| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | SGD | 1.73 | 1.73 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 3,168,800 |
| 16 Dec 2021 | SGD | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 1,333,200 |
| 15 Dec 2021 | SGD | 1.76 | 1.76 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 2,576,500 |
| 14 Dec 2021 | SGD | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 1,388,500 |
| 13 Dec 2021 | SGD | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 1,019,700 |
| 10 Dec 2021 | SGD | 1.77 | 1.77 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 1,556,800 |
| 9 Dec 2021 | SGD | 1.78 | 1.79 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 1,180,800 |
| 8 Dec 2021 | SGD | 1.73 | 1.78 | 1.73 | 1.78 | 1.78 | +0.06 (+3.49%) | 4,637,000 |
| 7 Dec 2021 | SGD | 1.72 | 1.74 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,584,400 |
| 6 Dec 2021 | SGD | 1.71 | 1.73 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 1,068,600 |
| 3 Dec 2021 | SGD | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 2,013,100 |
| 2 Dec 2021 | SGD | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 2,153,500 |
| 1 Dec 2021 | SGD | 1.73 | 1.75 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 3,350,400 |
| 30 Nov 2021 | SGD | 1.78 | 1.8 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 4,511,700 |
| 29 Nov 2021 | SGD | 1.77 | 1.8 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 2,447,500 |
| 26 Nov 2021 | SGD | 1.85 | 1.85 | 1.75 | 1.76 | 1.76 | -0.09 (-4.86%) | 7,846,800 |
| 25 Nov 2021 | SGD | 1.77 | 1.85 | 1.76 | 1.85 | 1.85 | +0.08 (+4.52%) | 5,047,800 |
| 24 Nov 2021 | SGD | 1.78 | 1.79 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 2,365,400 |
| 23 Nov 2021 | SGD | 1.73 | 1.77 | 1.73 | 1.76 | 1.76 | +0.03 (+1.73%) | 4,017,400 |
| 22 Nov 2021 | SGD | 1.73 | 1.75 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 612,500 |
| 19 Nov 2021 | SGD | 1.73 | 1.75 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 1,985,100 |
| 18 Nov 2021 | SGD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 1,596,700 |
| 17 Nov 2021 | SGD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 1,328,100 |
| 16 Nov 2021 | SGD | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 981,500 |
| 15 Nov 2021 | SGD | 1.7 | 1.75 | 1.7 | 1.74 | 1.74 | +0.05 (+2.96%) | 2,960,400 |
| 12 Nov 2021 | SGD | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 1,888,000 |
| 11 Nov 2021 | SGD | 1.69 | 1.69 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 1,707,900 |
| 10 Nov 2021 | SGD | 1.68 | 1.7 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,440,300 |
| 9 Nov 2021 | SGD | 1.71 | 1.72 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 1,706,200 |
| 8 Nov 2021 | SGD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 633,800 |
