| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | SGD | 1.7 | 1.72 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,903,000 |
| 3 Nov 2021 | SGD | 1.68 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 1,122,900 |
| 2 Nov 2021 | SGD | 1.7 | 1.7 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,605,000 |
| 1 Nov 2021 | SGD | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,516,300 |
| 29 Oct 2021 | SGD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,018,500 |
| 28 Oct 2021 | SGD | 1.71 | 1.72 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 3,609,000 |
| 27 Oct 2021 | SGD | 1.73 | 1.74 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 2,779,600 |
| 26 Oct 2021 | SGD | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 1,343,000 |
| 25 Oct 2021 | SGD | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 2,790,272 |
| 22 Oct 2021 | SGD | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 2,323,100 |
| 21 Oct 2021 | SGD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 459,600 |
| 20 Oct 2021 | SGD | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 1,273,100 |
| 19 Oct 2021 | SGD | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 727,100 |
| 18 Oct 2021 | SGD | 1.77 | 1.78 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 1,489,100 |
| 15 Oct 2021 | SGD | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 1,100,900 |
| 14 Oct 2021 | SGD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 1,464,700 |
| 13 Oct 2021 | SGD | 1.74 | 1.77 | 1.74 | 1.76 | 1.76 | +0.02 (+1.15%) | 2,296,600 |
| 12 Oct 2021 | SGD | 1.75 | 1.76 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 5,653,900 |
| 11 Oct 2021 | SGD | 1.78 | 1.79 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 4,740,400 |
| 8 Oct 2021 | SGD | 1.76 | 1.78 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 7,471,600 |
| 7 Oct 2021 | SGD | 1.74 | 1.77 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 5,112,500 |
| 6 Oct 2021 | SGD | 1.75 | 1.78 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 5,872,100 |
| 5 Oct 2021 | SGD | 1.74 | 1.76 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 2,465,500 |
| 4 Oct 2021 | SGD | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 1,798,700 |
| 1 Oct 2021 | SGD | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 2,206,200 |
| 30 Sep 2021 | SGD | 1.75 | 1.77 | 1.73 | 1.76 | 1.76 | +0.01 (+0.57%) | 4,842,100 |
| 29 Sep 2021 | SGD | 1.71 | 1.76 | 1.7 | 1.75 | 1.75 | +0.03 (+1.74%) | 4,508,700 |
| 28 Sep 2021 | SGD | 1.72 | 1.73 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 3,428,400 |
| 27 Sep 2021 | SGD | 1.71 | 1.73 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 3,123,700 |
| 24 Sep 2021 | SGD | 1.69 | 1.72 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 6,051,800 |
