162 Followers SGX:O32 - OLAM INTERNATIONAL LIMITED Olam Intl
Sector: Consumer Staples, Industry: Hypermarkets & Super Centers
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Sep 2021 SGD 1.68 1.7 1.67 1.68 1.68 0.0 (0.0%) 2,612,700
22 Sep 2021 SGD 1.59 1.71 1.59 1.68 1.68 +0.09 (+5.66%) 11,910,700
21 Sep 2021 SGD 1.58 1.61 1.57 1.59 1.59 +0.02 (+1.27%) 3,610,200
20 Sep 2021 SGD 1.59 1.6 1.56 1.57 1.57 -0.03 (-1.88%) 4,457,200
17 Sep 2021 SGD 1.6 1.61 1.58 1.6 1.6 -0.01 (-0.62%) 2,759,100
16 Sep 2021 SGD 1.6 1.63 1.6 1.61 1.61 +0.01 (+0.63%) 2,508,300
15 Sep 2021 SGD 1.61 1.61 1.59 1.6 1.6 -0.01 (-0.62%) 2,777,100
14 Sep 2021 SGD 1.62 1.62 1.61 1.61 1.61 0.0 (0.0%) 1,089,000
13 Sep 2021 SGD 1.63 1.63 1.61 1.61 1.61 -0.02 (-1.23%) 1,336,800
10 Sep 2021 SGD 1.63 1.64 1.62 1.63 1.63 0.0 (0.0%) 1,479,400
9 Sep 2021 SGD 1.58 1.64 1.58 1.63 1.63 +0.04 (+2.52%) 6,659,600
8 Sep 2021 SGD 1.6 1.61 1.57 1.59 1.59 -0.02 (-1.24%) 3,813,400
7 Sep 2021 SGD 1.61 1.62 1.6 1.61 1.61 +0.01 (+0.63%) 1,033,700
6 Sep 2021 SGD 1.61 1.62 1.59 1.6 1.6 -0.02 (-1.23%) 2,132,000
3 Sep 2021 SGD 1.62 1.63 1.6 1.62 1.62 0.0 (0.0%) 1,947,700
2 Sep 2021 SGD 1.63 1.64 1.6 1.62 1.62 -0.01 (-0.61%) 3,718,300
1 Sep 2021 SGD 1.59 1.65 1.59 1.63 1.63 +0.03 (+1.88%) 8,071,900
31 Aug 2021 SGD 1.6 1.6 1.56 1.6 1.6 0.0 (0.0%) 5,551,700
30 Aug 2021 SGD 1.56 1.61 1.53 1.6 1.6 +0.07 (+4.58%) 6,459,300
27 Aug 2021 SGD 1.53 1.55 1.52 1.53 1.53 -0.01 (-0.65%) 1,846,000
26 Aug 2021 SGD 1.56 1.56 1.51 1.54 1.54 -0.01 (-0.65%) 3,101,200
25 Aug 2021 SGD 1.48 1.57 1.48 1.55 1.55 +0.07 (+4.73%) 7,348,200
24 Aug 2021 SGD 1.5 1.5 1.48 1.48 1.48 -0.02 (-1.33%) 1,987,900
23 Aug 2021 SGD 1.52 1.52 1.48 1.5 1.5 -0.01 (-0.66%) 3,975,000
20 Aug 2021 SGD 1.51 1.53 1.5 1.51 1.51 -0.03 (-1.95%) 4,054,500
19 Aug 2021 SGD 1.57 1.58 1.54 1.54 1.54 -0.04 (-2.53%) 6,923,600
18 Aug 2021 SGD 1.55 1.59 1.55 1.58 1.58 +0.02 (+1.28%) 3,052,900
17 Aug 2021 SGD 1.6 1.61 1.54 1.56 1.56 -0.03 (-1.89%) 7,331,300
16 Aug 2021 SGD 1.51 1.61 1.5 1.59 1.59 +0.11 (+7.43%) 16,355,400
13 Aug 2021 SGD 1.49 1.5 1.46 1.48 1.48 +0.04 (+2.78%) 11,113,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms