Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | SGD | 1.68 | 1.7 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 2,612,700 |
22 Sep 2021 | SGD | 1.59 | 1.71 | 1.59 | 1.68 | 1.68 | +0.09 (+5.66%) | 11,910,700 |
21 Sep 2021 | SGD | 1.58 | 1.61 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 3,610,200 |
20 Sep 2021 | SGD | 1.59 | 1.6 | 1.56 | 1.57 | 1.57 | -0.03 (-1.88%) | 4,457,200 |
17 Sep 2021 | SGD | 1.6 | 1.61 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 2,759,100 |
16 Sep 2021 | SGD | 1.6 | 1.63 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 2,508,300 |
15 Sep 2021 | SGD | 1.61 | 1.61 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 2,777,100 |
14 Sep 2021 | SGD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 1,089,000 |
13 Sep 2021 | SGD | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 1,336,800 |
10 Sep 2021 | SGD | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 1,479,400 |
9 Sep 2021 | SGD | 1.58 | 1.64 | 1.58 | 1.63 | 1.63 | +0.04 (+2.52%) | 6,659,600 |
8 Sep 2021 | SGD | 1.6 | 1.61 | 1.57 | 1.59 | 1.59 | -0.02 (-1.24%) | 3,813,400 |
7 Sep 2021 | SGD | 1.61 | 1.62 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 1,033,700 |
6 Sep 2021 | SGD | 1.61 | 1.62 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 2,132,000 |
3 Sep 2021 | SGD | 1.62 | 1.63 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 1,947,700 |
2 Sep 2021 | SGD | 1.63 | 1.64 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 3,718,300 |
1 Sep 2021 | SGD | 1.59 | 1.65 | 1.59 | 1.63 | 1.63 | +0.03 (+1.88%) | 8,071,900 |
31 Aug 2021 | SGD | 1.6 | 1.6 | 1.56 | 1.6 | 1.6 | 0.0 (0.0%) | 5,551,700 |
30 Aug 2021 | SGD | 1.56 | 1.61 | 1.53 | 1.6 | 1.6 | +0.07 (+4.58%) | 6,459,300 |
27 Aug 2021 | SGD | 1.53 | 1.55 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 1,846,000 |
26 Aug 2021 | SGD | 1.56 | 1.56 | 1.51 | 1.54 | 1.54 | -0.01 (-0.65%) | 3,101,200 |
25 Aug 2021 | SGD | 1.48 | 1.57 | 1.48 | 1.55 | 1.55 | +0.07 (+4.73%) | 7,348,200 |
24 Aug 2021 | SGD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 1,987,900 |
23 Aug 2021 | SGD | 1.52 | 1.52 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 3,975,000 |
20 Aug 2021 | SGD | 1.51 | 1.53 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 4,054,500 |
19 Aug 2021 | SGD | 1.57 | 1.58 | 1.54 | 1.54 | 1.54 | -0.04 (-2.53%) | 6,923,600 |
18 Aug 2021 | SGD | 1.55 | 1.59 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 3,052,900 |
17 Aug 2021 | SGD | 1.6 | 1.61 | 1.54 | 1.56 | 1.56 | -0.03 (-1.89%) | 7,331,300 |
16 Aug 2021 | SGD | 1.51 | 1.61 | 1.5 | 1.59 | 1.59 | +0.11 (+7.43%) | 16,355,400 |
13 Aug 2021 | SGD | 1.49 | 1.5 | 1.46 | 1.48 | 1.48 | +0.04 (+2.78%) | 11,113,300 |