Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | SGD | 9.65 | 9.7 | 9.45 | 9.6 | 9.6 | 0.0 (0.0%) | 8,041,000 |
16 Apr 2007 | SGD | 9.5 | 9.6 | 9.45 | 9.6 | 9.6 | +0.15 (+1.59%) | 6,089,000 |
13 Apr 2007 | SGD | 9.45 | 9.5 | 9.25 | 9.45 | 9.45 | +0.1 (+1.07%) | 8,107,000 |
12 Apr 2007 | SGD | 9.65 | 9.65 | 9.3 | 9.35 | 9.35 | -0.3 (-3.11%) | 10,102,000 |
11 Apr 2007 | SGD | 9.8 | 9.8 | 9.6 | 9.65 | 9.65 | -0.05 (-0.52%) | 6,908,000 |
10 Apr 2007 | SGD | 9.5 | 9.7 | 9.5 | 9.7 | 9.7 | +0.2 (+2.11%) | 7,641,000 |
9 Apr 2007 | SGD | 9.45 | 9.55 | 9.4 | 9.5 | 9.5 | +0.1 (+1.06%) | 5,513,000 |
5 Apr 2007 | SGD | 9.2 | 9.4 | 9.2 | 9.4 | 9.4 | +0.2 (+2.17%) | 3,708,000 |
4 Apr 2007 | SGD | 9.25 | 9.3 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 8,273,000 |
3 Apr 2007 | SGD | 9.1 | 9.25 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 8,350,000 |
2 Apr 2007 | SGD | 8.95 | 9.1 | 8.95 | 9.05 | 9.05 | +0.05 (+0.56%) | 4,924,000 |
30 Mar 2007 | SGD | 8.95 | 9 | 8.9 | 9 | 9 | +0.05 (+0.56%) | 6,890,000 |
29 Mar 2007 | SGD | 8.9 | 8.95 | 8.85 | 8.95 | 8.95 | 0.0 (0.0%) | 6,222,000 |
28 Mar 2007 | SGD | 9.05 | 9.05 | 8.9 | 8.95 | 8.95 | -0.15 (-1.65%) | 8,249,000 |
27 Mar 2007 | SGD | 8.85 | 9.1 | 8.85 | 9.1 | 9.1 | +0.2 (+2.25%) | 10,835,000 |
26 Mar 2007 | SGD | 8.75 | 8.9 | 8.7 | 8.9 | 8.9 | +0.15 (+1.71%) | 5,234,000 |
23 Mar 2007 | SGD | 8.8 | 8.85 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 3,973,000 |
22 Mar 2007 | SGD | 8.75 | 8.95 | 8.75 | 8.8 | 8.8 | +0.05 (+0.57%) | 9,720,000 |
21 Mar 2007 | SGD | 8.6 | 8.75 | 8.6 | 8.75 | 8.75 | +0.15 (+1.74%) | 4,199,000 |
20 Mar 2007 | SGD | 8.7 | 8.7 | 8.5 | 8.6 | 8.6 | 0.0 (0.0%) | 6,352,000 |
19 Mar 2007 | SGD | 8.55 | 8.65 | 8.45 | 8.6 | 8.6 | +0.05 (+0.58%) | 5,153,000 |
16 Mar 2007 | SGD | 8.55 | 8.6 | 8.5 | 8.55 | 8.55 | -0.05 (-0.58%) | 4,410,000 |
15 Mar 2007 | SGD | 8.55 | 8.65 | 8.5 | 8.6 | 8.6 | +0.15 (+1.78%) | 5,407,000 |
14 Mar 2007 | SGD | 8.35 | 8.5 | 8.3 | 8.45 | 8.45 | -0.15 (-1.74%) | 12,683,000 |
13 Mar 2007 | SGD | 8.7 | 8.7 | 8.55 | 8.6 | 8.6 | -0.05 (-0.58%) | 3,626,000 |
12 Mar 2007 | SGD | 8.65 | 8.75 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 4,374,000 |
9 Mar 2007 | SGD | 8.65 | 8.7 | 8.55 | 8.65 | 8.65 | +0.05 (+0.58%) | 6,798,000 |
8 Mar 2007 | SGD | 8.4 | 8.6 | 8.4 | 8.6 | 8.6 | +0.15 (+1.78%) | 5,781,000 |
7 Mar 2007 | SGD | 8.6 | 8.6 | 8.35 | 8.45 | 8.45 | 0.0 (0.0%) | 7,578,000 |
6 Mar 2007 | SGD | 8.4 | 8.5 | 8.35 | 8.45 | 8.45 | +0.1 (+1.20%) | 11,506,000 |