Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2005 | SGD | 6.25 | 6.3 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 3,729,000 |
4 Nov 2005 | SGD | 6.4 | 6.4 | 6.25 | 6.3 | 6.3 | -0.05 (-0.79%) | 3,867,000 |
2 Nov 2005 | SGD | 6.3 | 6.35 | 6.25 | 6.35 | 6.35 | +0.05 (+0.79%) | 2,804,000 |
31 Oct 2005 | SGD | 6.3 | 6.3 | 6.2 | 6.3 | 6.3 | +0.1 (+1.61%) | 8,961,000 |
28 Oct 2005 | SGD | 6.2 | 6.3 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 4,303,000 |
27 Oct 2005 | SGD | 6.25 | 6.3 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 4,541,000 |
26 Oct 2005 | SGD | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 3,802,000 |
25 Oct 2005 | SGD | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 4,397,000 |
24 Oct 2005 | SGD | 6.25 | 6.3 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 2,490,000 |
21 Oct 2005 | SGD | 6.2 | 6.3 | 6.15 | 6.25 | 6.25 | 0.0 (0.0%) | 10,503,000 |
20 Oct 2005 | SGD | 6.25 | 6.35 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 5,549,000 |
19 Oct 2005 | SGD | 6.45 | 6.45 | 6.2 | 6.2 | 6.2 | -0.25 (-3.88%) | 10,646,000 |
18 Oct 2005 | SGD | 6.45 | 6.45 | 6.35 | 6.45 | 6.45 | +0.05 (+0.78%) | 2,043,000 |
17 Oct 2005 | SGD | 6.5 | 6.5 | 6.35 | 6.4 | 6.4 | -0.05 (-0.78%) | 4,694,000 |
14 Oct 2005 | SGD | 6.6 | 6.6 | 6.45 | 6.45 | 6.45 | -0.15 (-2.27%) | 7,076,000 |
13 Oct 2005 | SGD | 6.5 | 6.6 | 6.45 | 6.6 | 6.6 | +0.1 (+1.54%) | 6,625,000 |
12 Oct 2005 | SGD | 6.55 | 6.6 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 10,396,000 |
11 Oct 2005 | SGD | 6.45 | 6.6 | 6.45 | 6.55 | 6.55 | +0.1 (+1.55%) | 13,775,000 |
10 Oct 2005 | SGD | 6.25 | 6.5 | 6.25 | 6.45 | 6.45 | +0.15 (+2.38%) | 8,572,000 |
7 Oct 2005 | SGD | 6.25 | 6.3 | 6.2 | 6.3 | 6.3 | +0.05 (+0.80%) | 4,317,000 |
6 Oct 2005 | SGD | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 5,625,000 |
5 Oct 2005 | SGD | 6.3 | 6.4 | 6.3 | 6.35 | 6.35 | +0.05 (+0.79%) | 4,829,000 |
4 Oct 2005 | SGD | 6.3 | 6.3 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 3,471,000 |
3 Oct 2005 | SGD | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 3,530,000 |
30 Sep 2005 | SGD | 6.3 | 6.3 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 6,205,000 |
29 Sep 2005 | SGD | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 3,040,000 |
28 Sep 2005 | SGD | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,708,000 |
27 Sep 2005 | SGD | 6.3 | 6.3 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 2,305,000 |
26 Sep 2005 | SGD | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | +0.1 (+1.63%) | 4,828,000 |
23 Sep 2005 | SGD | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 3,191,000 |