Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2005 | SGD | 6.2 | 6.25 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 4,427,000 |
21 Sep 2005 | SGD | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 5,073,000 |
20 Sep 2005 | SGD | 6.2 | 6.25 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 4,372,000 |
19 Sep 2005 | SGD | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 1,124,000 |
16 Sep 2005 | SGD | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 3,924,000 |
15 Sep 2005 | SGD | 6.25 | 6.3 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 2,181,000 |
14 Sep 2005 | SGD | 6.25 | 6.3 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 3,592,000 |
13 Sep 2005 | SGD | 6.25 | 6.3 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 5,105,000 |
12 Sep 2005 | SGD | 6.3 | 6.35 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 3,716,000 |
9 Sep 2005 | SGD | 6.25 | 6.25 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 5,145,000 |
8 Sep 2005 | SGD | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 3,035,000 |
7 Sep 2005 | SGD | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 3,531,000 |
6 Sep 2005 | SGD | 6.25 | 6.25 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 3,254,000 |
5 Sep 2005 | SGD | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 2,275,000 |
2 Sep 2005 | SGD | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 3,392,000 |
1 Sep 2005 | SGD | 6.25 | 6.3 | 6.2 | 6.3 | 6.3 | +0.05 (+0.80%) | 4,751,000 |
31 Aug 2005 | SGD | 6.2 | 6.25 | 6.15 | 6.25 | 6.25 | +0.05 (+0.81%) | 2,764,000 |
30 Aug 2005 | SGD | 6.2 | 6.25 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 4,814,000 |
29 Aug 2005 | SGD | 6.25 | 6.25 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 3,770,000 |
26 Aug 2005 | SGD | 6.25 | 6.3 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 2,868,000 |
25 Aug 2005 | SGD | 6.25 | 6.3 | 6.2 | 6.3 | 6.3 | +0.1 (+1.61%) | 2,893,000 |
24 Aug 2005 | SGD | 6.25 | 6.3 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 2,642,000 |
23 Aug 2005 | SGD | 6.25 | 6.3 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 5,549,000 |
22 Aug 2005 | SGD | 6.25 | 6.25 | 6.15 | 6.25 | 6.25 | +0.05 (+0.81%) | 3,565,000 |
19 Aug 2005 | SGD | 6.25 | 6.25 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 3,505,000 |
18 Aug 2005 | SGD | 6.2 | 6.3 | 6.15 | 6.25 | 6.25 | +0.1 (+1.63%) | 5,984,000 |
17 Aug 2005 | SGD | 6.2 | 6.2 | 6.1 | 6.15 | 6.15 | -0.1 (-1.60%) | 7,043,000 |
16 Aug 2005 | SGD | 6.2 | 6.3 | 6.15 | 6.25 | 6.25 | +0.1 (+1.63%) | 6,961,000 |
15 Aug 2005 | SGD | 6.2 | 6.25 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 8,969,000 |
12 Aug 2005 | SGD | 6.3 | 6.35 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 6,128,000 |