Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2005 | SGD | 6.3 | 6.3 | 6.2 | 6.25 | 6.25 | -0.1 (-1.57%) | 7,117,000 |
10 Aug 2005 | SGD | 6.4 | 6.45 | 6.3 | 6.35 | 6.35 | -0.05 (-0.78%) | 6,150,000 |
8 Aug 2005 | SGD | 6.3 | 6.45 | 6.3 | 6.4 | 6.4 | +0.1 (+1.59%) | 2,861,000 |
5 Aug 2005 | SGD | 6.35 | 6.4 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 4,195,000 |
4 Aug 2005 | SGD | 6.4 | 6.45 | 6.3 | 6.35 | 6.35 | 0.0 (0.0%) | 4,525,000 |
3 Aug 2005 | SGD | 6.55 | 6.6 | 6.25 | 6.35 | 6.35 | 0.0 (0.0%) | 11,188,000 |