2,202 Followers SGX:O39 - OCBC Bank (SGD 10.97) OVERSEA-CHINESE BANKING CORP
Sector: Finance, Industry: Regional Banks

Yahoo Finance
Date Currency High Low Open Close Day Change Volume
25 Feb 2020 SGD 11.04 10.92 10.95 10.97 +0.050 (+0.46%) 3,503,600
24 Feb 2020 SGD 11.0 10.88 10.95 10.92 -0.100 (-0.91%) 5,485,700
21 Feb 2020 SGD 11.09 11.0 11.0 11.02 -0.020 (-0.18%) 4,183,800
20 Feb 2020 SGD 11.14 10.95 11.12 11.04 -0.050 (-0.45%) 4,221,000
19 Feb 2020 SGD 11.1 10.93 10.99 11.09 +0.120 (+1.09%) 5,082,400
18 Feb 2020 SGD 10.99 10.92 10.94 10.97 -0.040 (-0.36%) 2,873,900
17 Feb 2020 SGD 11.08 11.0 11.05 11.01 -0.050 (-0.45%) 1,613,900
14 Feb 2020 SGD 11.12 10.97 11.01 11.06 +0.010 (+0.09%) 3,647,700
13 Feb 2020 SGD 11.06 10.97 11.05 11.05 +0.030 (+0.27%) 4,369,400
12 Feb 2020 SGD 11.03 10.81 10.86 11.02 +0.250 (+2.32%) 8,259,900
11 Feb 2020 SGD 10.88 10.76 10.79 10.77 +0.050 (+0.47%) 4,043,100
10 Feb 2020 SGD 10.8 10.66 10.74 10.72 -0.140 (-1.29%) 6,796,400
7 Feb 2020 SGD 11.05 10.8 10.97 10.86 -0.210 (-1.90%) 6,584,500
6 Feb 2020 SGD 11.12 11.02 11.08 11.07 +0.070 (+0.64%) 4,036,265
5 Feb 2020 SGD 11.02 10.81 10.82 11.0 +0.150 (+1.38%) 4,254,800
4 Feb 2020 SGD 10.92 10.77 10.78 10.85 +0.140 (+1.31%) 6,116,000
3 Feb 2020 SGD 10.8 10.7 10.77 10.71 -0.120 (-1.11%) 7,586,500
31 Jan 2020 SGD 10.95 10.75 10.93 10.83 -0.090 (-0.82%) 8,944,600
30 Jan 2020 SGD 10.95 10.85 10.92 10.92 +0.010 (+0.09%) 5,403,900
29 Jan 2020 SGD 10.97 10.85 10.93 10.91 +0.010 (+0.09%) 2,891,900
28 Jan 2020 SGD 10.93 10.77 10.8 10.9 -0.200 (-1.80%) 8,200,065
24 Jan 2020 SGD 11.11 11.05 11.09 11.1 -0.010 (-0.09%) 2,660,500
23 Jan 2020 SGD 11.19 11.05 11.18 11.11 -0.080 (-0.71%) 4,391,400
22 Jan 2020 SGD 11.22 11.07 11.09 11.19 +0.070 (+0.63%) 4,261,800
21 Jan 2020 SGD 11.16 11.01 11.16 11.12 -0.050 (-0.45%) 2,786,800
20 Jan 2020 SGD 11.22 11.14 11.17 11.17 -0.030 (-0.27%) 2,236,700
17 Jan 2020 SGD 11.23 11.13 11.15 11.2 +0.090 (+0.81%) 7,209,600
16 Jan 2020 SGD 11.14 11.0 11.0 11.11 +0.130 (+1.18%) 12,501,700
15 Jan 2020 SGD 11.11 10.97 11.07 10.98 -0.120 (-1.08%) 3,412,800
14 Jan 2020 SGD 11.12 11.06 11.08 11.1 +0.040 (+0.36%) 3,208,900