| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | SGD | 13.52 | 13.63 | 13.47 | 13.57 | 13.57 | +0.06 (+0.44%) | 4,966,700 |
| 16 Apr 2024 | SGD | 13.58 | 13.64 | 13.5 | 13.51 | 13.51 | -0.2 (-1.46%) | 7,522,900 |
| 15 Apr 2024 | SGD | 13.65 | 13.75 | 13.61 | 13.71 | 13.71 | -0.06 (-0.44%) | 5,688,000 |
| 12 Apr 2024 | SGD | 13.89 | 13.89 | 13.73 | 13.77 | 13.77 | -0.09 (-0.65%) | 4,622,600 |
| 11 Apr 2024 | SGD | 13.63 | 13.88 | 13.63 | 13.86 | 13.86 | +0.05 (+0.36%) | 6,201,600 |
| 9 Apr 2024 | SGD | 13.84 | 13.85 | 13.75 | 13.81 | 13.81 | +0.08 (+0.58%) | 4,032,600 |
| 8 Apr 2024 | SGD | 13.73 | 13.77 | 13.7 | 13.73 | 13.73 | -0.01 (-0.07%) | 2,931,300 |
| 5 Apr 2024 | SGD | 13.75 | 13.75 | 13.61 | 13.74 | 13.74 | -0.02 (-0.15%) | 2,971,300 |
| 4 Apr 2024 | SGD | 13.78 | 13.85 | 13.71 | 13.76 | 13.76 | +0.16 (+1.18%) | 4,460,400 |
| 3 Apr 2024 | SGD | 13.64 | 13.68 | 13.57 | 13.6 | 13.6 | -0.04 (-0.29%) | 3,521,500 |
| 2 Apr 2024 | SGD | 13.55 | 13.68 | 13.53 | 13.64 | 13.64 | +0.08 (+0.59%) | 4,653,100 |
| 1 Apr 2024 | SGD | 13.57 | 13.65 | 13.52 | 13.56 | 13.56 | +0.07 (+0.52%) | 3,515,200 |
| 28 Mar 2024 | SGD | 13.66 | 13.75 | 13.49 | 13.49 | 13.49 | -0.25 (-1.82%) | 8,055,300 |
| 27 Mar 2024 | SGD | 13.78 | 13.84 | 13.7 | 13.74 | 13.74 | +0.04 (+0.29%) | 8,394,200 |
| 26 Mar 2024 | SGD | 13.61 | 13.78 | 13.6 | 13.7 | 13.7 | +0.12 (+0.88%) | 7,461,800 |
| 25 Mar 2024 | SGD | 13.54 | 13.64 | 13.53 | 13.58 | 13.58 | -0.02 (-0.15%) | 4,824,600 |
| 22 Mar 2024 | SGD | 13.64 | 13.65 | 13.52 | 13.6 | 13.6 | -0.04 (-0.29%) | 4,913,300 |
| 21 Mar 2024 | SGD | 13.48 | 13.69 | 13.47 | 13.64 | 13.64 | +0.22 (+1.64%) | 10,582,800 |
| 20 Mar 2024 | SGD | 13.42 | 13.43 | 13.38 | 13.42 | 13.42 | +0.05 (+0.37%) | 3,808,100 |
| 19 Mar 2024 | SGD | 13.36 | 13.41 | 13.32 | 13.37 | 13.37 | +0.01 (+0.07%) | 3,842,000 |
| 18 Mar 2024 | SGD | 13.3 | 13.37 | 13.27 | 13.36 | 13.36 | +0.04 (+0.30%) | 2,412,474 |
| 15 Mar 2024 | SGD | 13.18 | 13.38 | 13.17 | 13.32 | 13.32 | -0.02 (-0.15%) | 11,912,800 |
| 14 Mar 2024 | SGD | 13.28 | 13.39 | 13.23 | 13.34 | 13.34 | +0.11 (+0.83%) | 6,708,000 |
| 13 Mar 2024 | SGD | 13.18 | 13.25 | 13.12 | 13.23 | 13.23 | +0.14 (+1.07%) | 4,265,000 |
| 12 Mar 2024 | SGD | 13.13 | 13.23 | 13.06 | 13.09 | 13.09 | -0.07 (-0.53%) | 6,679,700 |
| 11 Mar 2024 | SGD | 13.2 | 13.27 | 13.12 | 13.16 | 13.16 | -0.02 (-0.15%) | 4,329,200 |
| 8 Mar 2024 | SGD | 13.06 | 13.19 | 13.06 | 13.18 | 13.18 | +0.1 (+0.76%) | 4,125,100 |
| 7 Mar 2024 | SGD | 13.2 | 13.23 | 13 | 13.08 | 13.08 | -0.11 (-0.83%) | 6,034,000 |
| 6 Mar 2024 | SGD | 13.05 | 13.28 | 13.01 | 13.19 | 13.19 | +0.19 (+1.46%) | 8,414,300 |
| 5 Mar 2024 | SGD | 13.02 | 13.06 | 12.95 | 13 | 13 | 0.0 (0.0%) | 5,363,100 |
