4,330 Followers SGX:O39 - Oversea-Chinese Banking Corp Ltd OCBC Bank
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 SGD 12.95 13.13 12.95 13.12 13.12 +0.17 (+1.31%) 7,866,200
14 Feb 2024 SGD 12.75 12.95 12.71 12.95 12.95 0.0 (0.0%) 7,388,400
13 Feb 2024 SGD 12.95 12.97 12.85 12.95 12.95 0.0 (0.0%) 4,168,700
9 Feb 2024 SGD 12.89 12.95 12.83 12.95 12.95 -0.03 (-0.23%) 3,266,400
8 Feb 2024 SGD 13 13 12.9 12.98 12.98 +0.01 (+0.08%) 4,307,900
7 Feb 2024 SGD 12.84 13 12.84 12.97 12.97 +0.19 (+1.49%) 5,689,200
6 Feb 2024 SGD 12.83 12.83 12.76 12.78 12.78 -0.03 (-0.23%) 4,843,200
5 Feb 2024 SGD 12.83 12.85 12.73 12.81 12.81 -0.19 (-1.46%) 8,259,000
2 Feb 2024 SGD 12.92 13.06 12.92 13 13 +0.16 (+1.25%) 5,852,100
1 Feb 2024 SGD 12.86 12.88 12.8 12.84 12.84 -0.05 (-0.39%) 3,725,537
31 Jan 2024 SGD 12.87 12.95 12.85 12.89 12.89 +0.07 (+0.55%) 4,701,400
30 Jan 2024 SGD 12.95 12.97 12.81 12.82 12.82 -0.06 (-0.47%) 4,887,500
29 Jan 2024 SGD 12.98 12.98 12.87 12.88 12.88 -0.1 (-0.77%) 3,093,700
26 Jan 2024 SGD 12.98 13.07 12.95 12.98 12.98 +0.08 (+0.62%) 5,414,300
25 Jan 2024 SGD 12.88 12.97 12.86 12.9 12.9 0.0 (0.0%) 3,379,600
24 Jan 2024 SGD 12.9 12.96 12.87 12.9 12.9 0.0 (0.0%) 3,322,500
23 Jan 2024 SGD 12.98 12.98 12.86 12.9 12.9 -0.01 (-0.08%) 3,831,000
22 Jan 2024 SGD 12.93 12.98 12.89 12.91 12.91 0.0 (0.0%) 4,536,600
19 Jan 2024 SGD 12.9 12.94 12.83 12.91 12.91 +0.11 (+0.86%) 3,355,400
18 Jan 2024 SGD 12.73 12.86 12.69 12.8 12.8 +0.08 (+0.63%) 5,377,300
17 Jan 2024 SGD 12.81 12.85 12.72 12.72 12.72 -0.15 (-1.17%) 6,393,900
16 Jan 2024 SGD 12.85 12.92 12.78 12.87 12.87 -0.07 (-0.54%) 3,082,700
15 Jan 2024 SGD 12.9 12.97 12.9 12.94 12.94 +0.06 (+0.47%) 1,634,400
12 Jan 2024 SGD 12.85 12.9 12.82 12.88 12.88 -0.01 (-0.08%) 2,055,800
11 Jan 2024 SGD 12.83 12.93 12.81 12.89 12.89 +0.06 (+0.47%) 3,159,300
10 Jan 2024 SGD 12.9 12.91 12.75 12.83 12.83 -0.05 (-0.39%) 3,767,100
9 Jan 2024 SGD 12.89 12.9 12.81 12.88 12.88 +0.08 (+0.63%) 3,426,200
8 Jan 2024 SGD 12.83 12.91 12.71 12.8 12.8 -0.01 (-0.08%) 3,327,100
5 Jan 2024 SGD 12.69 12.85 12.69 12.81 12.81 +0.07 (+0.55%) 2,971,500
4 Jan 2024 SGD 12.78 12.83 12.66 12.74 12.74 -0.08 (-0.62%) 4,567,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms