Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | SGD | 12.95 | 13.13 | 12.95 | 13.12 | 13.12 | +0.17 (+1.31%) | 7,866,200 |
14 Feb 2024 | SGD | 12.75 | 12.95 | 12.71 | 12.95 | 12.95 | 0.0 (0.0%) | 7,388,400 |
13 Feb 2024 | SGD | 12.95 | 12.97 | 12.85 | 12.95 | 12.95 | 0.0 (0.0%) | 4,168,700 |
9 Feb 2024 | SGD | 12.89 | 12.95 | 12.83 | 12.95 | 12.95 | -0.03 (-0.23%) | 3,266,400 |
8 Feb 2024 | SGD | 13 | 13 | 12.9 | 12.98 | 12.98 | +0.01 (+0.08%) | 4,307,900 |
7 Feb 2024 | SGD | 12.84 | 13 | 12.84 | 12.97 | 12.97 | +0.19 (+1.49%) | 5,689,200 |
6 Feb 2024 | SGD | 12.83 | 12.83 | 12.76 | 12.78 | 12.78 | -0.03 (-0.23%) | 4,843,200 |
5 Feb 2024 | SGD | 12.83 | 12.85 | 12.73 | 12.81 | 12.81 | -0.19 (-1.46%) | 8,259,000 |
2 Feb 2024 | SGD | 12.92 | 13.06 | 12.92 | 13 | 13 | +0.16 (+1.25%) | 5,852,100 |
1 Feb 2024 | SGD | 12.86 | 12.88 | 12.8 | 12.84 | 12.84 | -0.05 (-0.39%) | 3,725,537 |
31 Jan 2024 | SGD | 12.87 | 12.95 | 12.85 | 12.89 | 12.89 | +0.07 (+0.55%) | 4,701,400 |
30 Jan 2024 | SGD | 12.95 | 12.97 | 12.81 | 12.82 | 12.82 | -0.06 (-0.47%) | 4,887,500 |
29 Jan 2024 | SGD | 12.98 | 12.98 | 12.87 | 12.88 | 12.88 | -0.1 (-0.77%) | 3,093,700 |
26 Jan 2024 | SGD | 12.98 | 13.07 | 12.95 | 12.98 | 12.98 | +0.08 (+0.62%) | 5,414,300 |
25 Jan 2024 | SGD | 12.88 | 12.97 | 12.86 | 12.9 | 12.9 | 0.0 (0.0%) | 3,379,600 |
24 Jan 2024 | SGD | 12.9 | 12.96 | 12.87 | 12.9 | 12.9 | 0.0 (0.0%) | 3,322,500 |
23 Jan 2024 | SGD | 12.98 | 12.98 | 12.86 | 12.9 | 12.9 | -0.01 (-0.08%) | 3,831,000 |
22 Jan 2024 | SGD | 12.93 | 12.98 | 12.89 | 12.91 | 12.91 | 0.0 (0.0%) | 4,536,600 |
19 Jan 2024 | SGD | 12.9 | 12.94 | 12.83 | 12.91 | 12.91 | +0.11 (+0.86%) | 3,355,400 |
18 Jan 2024 | SGD | 12.73 | 12.86 | 12.69 | 12.8 | 12.8 | +0.08 (+0.63%) | 5,377,300 |
17 Jan 2024 | SGD | 12.81 | 12.85 | 12.72 | 12.72 | 12.72 | -0.15 (-1.17%) | 6,393,900 |
16 Jan 2024 | SGD | 12.85 | 12.92 | 12.78 | 12.87 | 12.87 | -0.07 (-0.54%) | 3,082,700 |
15 Jan 2024 | SGD | 12.9 | 12.97 | 12.9 | 12.94 | 12.94 | +0.06 (+0.47%) | 1,634,400 |
12 Jan 2024 | SGD | 12.85 | 12.9 | 12.82 | 12.88 | 12.88 | -0.01 (-0.08%) | 2,055,800 |
11 Jan 2024 | SGD | 12.83 | 12.93 | 12.81 | 12.89 | 12.89 | +0.06 (+0.47%) | 3,159,300 |
10 Jan 2024 | SGD | 12.9 | 12.91 | 12.75 | 12.83 | 12.83 | -0.05 (-0.39%) | 3,767,100 |
9 Jan 2024 | SGD | 12.89 | 12.9 | 12.81 | 12.88 | 12.88 | +0.08 (+0.63%) | 3,426,200 |
8 Jan 2024 | SGD | 12.83 | 12.91 | 12.71 | 12.8 | 12.8 | -0.01 (-0.08%) | 3,327,100 |
5 Jan 2024 | SGD | 12.69 | 12.85 | 12.69 | 12.81 | 12.81 | +0.07 (+0.55%) | 2,971,500 |
4 Jan 2024 | SGD | 12.78 | 12.83 | 12.66 | 12.74 | 12.74 | -0.08 (-0.62%) | 4,567,300 |