| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | SGD | 12.9 | 12.94 | 12.83 | 12.91 | 12.91 | +0.11 (+0.86%) | 3,355,400 |
| 18 Jan 2024 | SGD | 12.73 | 12.86 | 12.69 | 12.8 | 12.8 | +0.08 (+0.63%) | 5,377,300 |
| 17 Jan 2024 | SGD | 12.81 | 12.85 | 12.72 | 12.72 | 12.72 | -0.15 (-1.17%) | 6,393,900 |
| 16 Jan 2024 | SGD | 12.85 | 12.92 | 12.78 | 12.87 | 12.87 | -0.07 (-0.54%) | 3,082,700 |
| 15 Jan 2024 | SGD | 12.9 | 12.97 | 12.9 | 12.94 | 12.94 | +0.06 (+0.47%) | 1,634,400 |
| 12 Jan 2024 | SGD | 12.85 | 12.9 | 12.82 | 12.88 | 12.88 | -0.01 (-0.08%) | 2,055,800 |
| 11 Jan 2024 | SGD | 12.83 | 12.93 | 12.81 | 12.89 | 12.89 | +0.06 (+0.47%) | 3,159,300 |
| 10 Jan 2024 | SGD | 12.9 | 12.91 | 12.75 | 12.83 | 12.83 | -0.05 (-0.39%) | 3,767,100 |
| 9 Jan 2024 | SGD | 12.89 | 12.9 | 12.81 | 12.88 | 12.88 | +0.08 (+0.63%) | 3,426,200 |
| 8 Jan 2024 | SGD | 12.83 | 12.91 | 12.71 | 12.8 | 12.8 | -0.01 (-0.08%) | 3,327,100 |
| 5 Jan 2024 | SGD | 12.69 | 12.85 | 12.69 | 12.81 | 12.81 | +0.07 (+0.55%) | 2,971,500 |
| 4 Jan 2024 | SGD | 12.78 | 12.83 | 12.66 | 12.74 | 12.74 | -0.08 (-0.62%) | 4,567,300 |
| 3 Jan 2024 | SGD | 12.83 | 12.93 | 12.76 | 12.82 | 12.82 | -0.1 (-0.77%) | 3,207,300 |
| 2 Jan 2024 | SGD | 12.99 | 13.06 | 12.91 | 12.92 | 12.92 | -0.08 (-0.62%) | 2,740,000 |
| 29 Dec 2023 | SGD | 12.92 | 13.05 | 12.91 | 13 | 13 | +0.08 (+0.62%) | 7,665,700 |
| 28 Dec 2023 | SGD | 12.9 | 13 | 12.86 | 12.92 | 12.92 | +0.14 (+1.10%) | 8,022,500 |
| 27 Dec 2023 | SGD | 12.69 | 12.82 | 12.61 | 12.78 | 12.78 | +0.13 (+1.03%) | 4,467,700 |
| 26 Dec 2023 | SGD | 12.67 | 12.68 | 12.59 | 12.65 | 12.65 | -0.01 (-0.08%) | 1,394,300 |
| 22 Dec 2023 | SGD | 12.51 | 12.68 | 12.48 | 12.66 | 12.66 | +0.23 (+1.85%) | 5,259,800 |
| 21 Dec 2023 | SGD | 12.42 | 12.53 | 12.41 | 12.43 | 12.43 | -0.02 (-0.16%) | 3,715,864 |
| 20 Dec 2023 | SGD | 12.55 | 12.55 | 12.43 | 12.45 | 12.45 | -0.03 (-0.24%) | 2,930,400 |
| 19 Dec 2023 | SGD | 12.46 | 12.51 | 12.41 | 12.48 | 12.48 | -0.02 (-0.16%) | 2,936,400 |
| 18 Dec 2023 | SGD | 12.3 | 12.51 | 12.27 | 12.5 | 12.5 | +0.13 (+1.05%) | 4,455,700 |
| 15 Dec 2023 | SGD | 12.5 | 12.5 | 12.3 | 12.37 | 12.37 | -0.1 (-0.80%) | 13,082,700 |
| 14 Dec 2023 | SGD | 12.57 | 12.6 | 12.46 | 12.47 | 12.47 | -0.04 (-0.32%) | 5,916,200 |
| 13 Dec 2023 | SGD | 12.47 | 12.54 | 12.46 | 12.51 | 12.51 | +0.01 (+0.08%) | 4,010,000 |
| 12 Dec 2023 | SGD | 12.6 | 12.6 | 12.45 | 12.5 | 12.5 | -0.04 (-0.32%) | 5,670,800 |
| 11 Dec 2023 | SGD | 12.62 | 12.65 | 12.5 | 12.54 | 12.54 | -0.11 (-0.87%) | 3,391,000 |
| 8 Dec 2023 | SGD | 12.55 | 12.67 | 12.53 | 12.65 | 12.65 | +0.14 (+1.12%) | 3,137,900 |
| 7 Dec 2023 | SGD | 12.57 | 12.57 | 12.4 | 12.51 | 12.51 | -0.1 (-0.79%) | 5,636,300 |
