| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | SGD | 12.78 | 12.95 | 12.78 | 12.85 | 12.85 | +0.01 (+0.08%) | 4,572,000 |
| 25 Oct 2023 | SGD | 12.84 | 12.87 | 12.77 | 12.84 | 12.84 | +0.07 (+0.55%) | 2,798,600 |
| 24 Oct 2023 | SGD | 12.76 | 12.82 | 12.7 | 12.77 | 12.77 | +0.06 (+0.47%) | 4,364,600 |
| 23 Oct 2023 | SGD | 12.73 | 12.81 | 12.68 | 12.71 | 12.71 | -0.08 (-0.63%) | 2,442,200 |
| 20 Oct 2023 | SGD | 12.75 | 12.86 | 12.73 | 12.79 | 12.79 | -0.04 (-0.31%) | 2,559,000 |
| 19 Oct 2023 | SGD | 12.85 | 12.91 | 12.8 | 12.83 | 12.83 | -0.12 (-0.93%) | 3,678,000 |
| 18 Oct 2023 | SGD | 13.05 | 13.05 | 12.92 | 12.95 | 12.95 | -0.12 (-0.92%) | 5,140,100 |
| 17 Oct 2023 | SGD | 13.12 | 13.15 | 13.02 | 13.07 | 13.07 | +0.07 (+0.54%) | 4,259,900 |
| 16 Oct 2023 | SGD | 12.98 | 13 | 12.94 | 13 | 13 | +0.02 (+0.15%) | 4,335,700 |
| 13 Oct 2023 | SGD | 12.9 | 13.05 | 12.9 | 12.98 | 12.98 | -0.1 (-0.76%) | 3,302,700 |
| 12 Oct 2023 | SGD | 13.07 | 13.12 | 13.02 | 13.08 | 13.08 | +0.08 (+0.62%) | 7,473,000 |
| 11 Oct 2023 | SGD | 13.1 | 13.12 | 12.97 | 13 | 13 | 0.0 (0.0%) | 5,852,400 |
| 10 Oct 2023 | SGD | 12.91 | 13 | 12.91 | 13 | 13 | +0.12 (+0.93%) | 4,751,100 |
| 9 Oct 2023 | SGD | 12.77 | 12.88 | 12.74 | 12.88 | 12.88 | +0.03 (+0.23%) | 2,507,800 |
| 6 Oct 2023 | SGD | 12.79 | 12.87 | 12.76 | 12.85 | 12.85 | +0.1 (+0.78%) | 3,836,600 |
| 5 Oct 2023 | SGD | 12.68 | 12.83 | 12.65 | 12.75 | 12.75 | +0.1 (+0.79%) | 4,158,500 |
| 4 Oct 2023 | SGD | 12.62 | 12.7 | 12.61 | 12.65 | 12.65 | -0.15 (-1.17%) | 5,207,500 |
| 3 Oct 2023 | SGD | 12.77 | 12.82 | 12.67 | 12.8 | 12.8 | 0.0 (0.0%) | 4,830,100 |
| 2 Oct 2023 | SGD | 12.83 | 12.87 | 12.71 | 12.8 | 12.8 | -0.01 (-0.08%) | 3,894,900 |
| 29 Sep 2023 | SGD | 12.88 | 12.9 | 12.78 | 12.81 | 12.81 | +0.01 (+0.08%) | 3,620,600 |
| 28 Sep 2023 | SGD | 12.75 | 12.8 | 12.68 | 12.8 | 12.8 | +0.05 (+0.39%) | 5,413,372 |
| 27 Sep 2023 | SGD | 12.7 | 12.76 | 12.63 | 12.75 | 12.75 | -0.01 (-0.08%) | 4,737,100 |
| 26 Sep 2023 | SGD | 12.8 | 12.86 | 12.7 | 12.76 | 12.76 | +0.04 (+0.31%) | 4,550,200 |
| 25 Sep 2023 | SGD | 12.62 | 12.77 | 12.61 | 12.72 | 12.72 | +0.11 (+0.87%) | 4,295,200 |
| 22 Sep 2023 | SGD | 12.43 | 12.64 | 12.43 | 12.61 | 12.61 | +0.13 (+1.04%) | 4,821,200 |
| 21 Sep 2023 | SGD | 12.68 | 12.68 | 12.45 | 12.48 | 12.48 | -0.21 (-1.65%) | 5,590,200 |
| 20 Sep 2023 | SGD | 12.67 | 12.76 | 12.6 | 12.69 | 12.69 | +0.02 (+0.16%) | 3,791,500 |
| 19 Sep 2023 | SGD | 12.74 | 12.78 | 12.64 | 12.67 | 12.67 | -0.12 (-0.94%) | 3,299,300 |
| 18 Sep 2023 | SGD | 12.88 | 12.88 | 12.73 | 12.79 | 12.79 | -0.11 (-0.85%) | 4,117,470 |
| 15 Sep 2023 | SGD | 12.8 | 12.9 | 12.73 | 12.9 | 12.9 | +0.2 (+1.57%) | 10,558,700 |
