Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 175,000 |
21 Dec 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Dec 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.006 (-85.71%) | 100,000 |
19 Dec 2011 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
16 Dec 2011 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 115,000 |
15 Dec 2011 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.007 (-53.85%) | 200,000 |
14 Dec 2011 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
13 Dec 2011 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | -0.002 (-13.33%) | 142,000 |
12 Dec 2011 | SGD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 560,000 |
9 Dec 2011 | SGD | 0.019 | 0.019 | 0.016 | 0.017 | 0.017 | -0.006 (-26.09%) | 825,000 |
8 Dec 2011 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.009 (-28.12%) | 372,000 |
7 Dec 2011 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.005 (+18.52%) | 80,000 |
6 Dec 2011 | SGD | 0.027 | 0.027 | 0.024 | 0.027 | 0.027 | -0.003 (-10%) | 310,000 |
5 Dec 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 310,000 |
2 Dec 2011 | SGD | 0.032 | 0.033 | 0.028 | 0.033 | 0.033 | 0.0 (0.0%) | 3,530,000 |
1 Dec 2011 | SGD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | +0.008 (+32%) | 2,320,000 |
30 Nov 2011 | SGD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 400,000 |
29 Nov 2011 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 250,000 |
28 Nov 2011 | SGD | 0.025 | 0.027 | 0.024 | 0.027 | 0.027 | +0.005 (+22.73%) | 2,105,000 |
25 Nov 2011 | SGD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.005 (-18.52%) | 355,000 |
24 Nov 2011 | SGD | 0.025 | 0.029 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 2,255,000 |
23 Nov 2011 | SGD | 0.03 | 0.03 | 0.027 | 0.028 | 0.028 | -0.006 (-17.65%) | 2,890,000 |
22 Nov 2011 | SGD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | +0.001 (+3.03%) | 2,150,000 |
21 Nov 2011 | SGD | 0.04 | 0.04 | 0.033 | 0.033 | 0.033 | -0.008 (-19.51%) | 867,000 |
18 Nov 2011 | SGD | 0.044 | 0.044 | 0.041 | 0.041 | 0.041 | -0.008 (-16.33%) | 17,643,000 |