Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | SGD | 0.047 | 0.052 | 0.047 | 0.049 | 0.049 | -0.006 (-10.91%) | 14,080,000 |
16 Nov 2011 | SGD | 0.06 | 0.06 | 0.049 | 0.055 | 0.055 | -0.004 (-6.78%) | 10,270,000 |
15 Nov 2011 | SGD | 0.058 | 0.06 | 0.058 | 0.059 | 0.059 | -0.003 (-4.84%) | 8,210,000 |
14 Nov 2011 | SGD | 0.062 | 0.064 | 0.061 | 0.062 | 0.062 | +0.006 (+10.71%) | 9,795,000 |
11 Nov 2011 | SGD | 0.055 | 0.057 | 0.054 | 0.056 | 0.056 | -0.001 (-1.75%) | 7,380,000 |
10 Nov 2011 | SGD | 0.057 | 0.057 | 0.052 | 0.057 | 0.057 | -0.015 (-20.83%) | 5,883,000 |
9 Nov 2011 | SGD | 0.074 | 0.077 | 0.071 | 0.072 | 0.072 | -0.001 (-1.37%) | 20,076,000 |
8 Nov 2011 | SGD | 0.07 | 0.075 | 0.069 | 0.073 | 0.073 | -0.001 (-1.35%) | 3,580,000 |
4 Nov 2011 | SGD | 0.07 | 0.076 | 0.07 | 0.074 | 0.074 | +0.012 (+19.35%) | 15,980,000 |
3 Nov 2011 | SGD | 0.063 | 0.065 | 0.059 | 0.062 | 0.062 | -0.008 (-11.43%) | 4,650,000 |
2 Nov 2011 | SGD | 0.055 | 0.07 | 0.054 | 0.07 | 0.07 | +0.009 (+14.75%) | 4,200,000 |
1 Nov 2011 | SGD | 0.068 | 0.072 | 0.061 | 0.061 | 0.061 | -0.017 (-21.79%) | 5,638,000 |
31 Oct 2011 | SGD | 0.08 | 0.087 | 0.078 | 0.078 | 0.078 | -0.01 (-11.36%) | 5,625,000 |
28 Oct 2011 | SGD | 0.086 | 0.088 | 0.081 | 0.088 | 0.088 | +0.009 (+11.39%) | 17,229,000 |
27 Oct 2011 | SGD | 0.061 | 0.08 | 0.061 | 0.079 | 0.079 | +0.018 (+29.51%) | 6,030,000 |
25 Oct 2011 | SGD | 0.062 | 0.063 | 0.058 | 0.061 | 0.061 | 0.0 (0.0%) | 19,047,000 |
24 Oct 2011 | SGD | 0.058 | 0.063 | 0.058 | 0.061 | 0.061 | +0.008 (+15.09%) | 8,575,000 |
21 Oct 2011 | SGD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.002 (+3.92%) | 2,700,000 |
20 Oct 2011 | SGD | 0.054 | 0.054 | 0.05 | 0.051 | 0.051 | -0.005 (-8.93%) | 6,340,000 |
19 Oct 2011 | SGD | 0.059 | 0.06 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 19,399,000 |
18 Oct 2011 | SGD | 0.061 | 0.061 | 0.055 | 0.056 | 0.056 | -0.012 (-17.65%) | 25,617,000 |
17 Oct 2011 | SGD | 0.064 | 0.069 | 0.061 | 0.068 | 0.068 | +0.005 (+7.94%) | 11,715,000 |
14 Oct 2011 | SGD | 0.06 | 0.063 | 0.058 | 0.063 | 0.063 | +0.003 (+5%) | 26,310,000 |
13 Oct 2011 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 23,044,000 |
12 Oct 2011 | SGD | 0.053 | 0.063 | 0.051 | 0.063 | 0.063 | +0.007 (+12.50%) | 17,171,000 |
11 Oct 2011 | SGD | 0.055 | 0.062 | 0.055 | 0.056 | 0.056 | +0.004 (+7.69%) | 36,148,000 |
10 Oct 2011 | SGD | 0.048 | 0.053 | 0.048 | 0.052 | 0.052 | +0.003 (+6.12%) | 19,721,000 |
7 Oct 2011 | SGD | 0.046 | 0.052 | 0.046 | 0.049 | 0.049 | +0.004 (+8.89%) | 11,500,000 |
6 Oct 2011 | SGD | 0.038 | 0.045 | 0.038 | 0.045 | 0.045 | +0.01 (+28.57%) | 6,035,000 |
5 Oct 2011 | SGD | 0.037 | 0.037 | 0.033 | 0.035 | 0.035 | -0.002 (-5.41%) | 1,550,000 |